Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.65 23.72 23.54 23.57 258,723 -0.03(-0.13%)
Jun 28, 2018 23.47 23.70 23.40 23.60 623,862 +0.18(+0.77%)
Jun 27, 2018 23.60 23.63 23.41 23.42 309,330 -0.09(-0.38%)
Jun 26, 2018 23.50 23.57 23.41 23.51 356,467 +0.07(+0.30%)
Jun 25, 2018 23.64 23.64 23.31 23.44 503,284 -0.19(-0.80%)
Jun 22, 2018 23.64 23.73 23.61 23.63 356,319 +0.03(+0.13%)
Jun 21, 2018 23.67 23.67 23.57 23.60 299,844 -0.04(-0.17%)
Jun 20, 2018 23.51 23.66 23.51 23.64 387,910 +0.14(+0.57%)
Jun 19, 2018 23.33 23.55 23.31 23.50 546,236 +0.18(+0.75%)
Jun 18, 2018 23.16 23.35 23.15 23.33 585,717 +0.24(+1.04%)
Jun 15, 2018 23.24 23.21 23.09 522,845 -0.12(-0.52%)
Jun 14, 2018 23.44 23.44 23.10 23.21 522,234 -0.16(-0.68%)
Jun 13, 2018 23.36 23.44 23.30 23.37 476,666 +0.06(+0.26%)
Jun 12, 2018 23.38 23.45 23.25 23.31 369,662 -0.04(-0.17%)
Jun 11, 2018 23.50 23.54 23.32 23.35 470,840 -0.15(-0.64%)
Jun 08, 2018 23.48 23.50 23.41 23.50 265,910 -0.09(-0.38%)
Jun 07, 2018 23.64 23.64 23.56 23.59 375,651 -0.05(-0.21%)
Jun 06, 2018 23.70 23.59 23.64 436,384 +0.00(+0.00%)
Jun 05, 2018 23.59 23.67 23.55 23.64 493,114 +0.14(+0.60%)
Jun 04, 2018 23.60 23.66 23.44 23.50 729,446 -0.09(-0.38%)
Jun 01, 2018 23.64 23.65 23.56 23.59 448,738 +0.00(+0.00%)
May 31, 2018 23.62 23.64 23.49 23.59 328,534 -0.03(-0.13%)
May 30, 2018 23.58 23.65 23.57 23.62 487,171 +0.11(+0.47%)
May 29, 2018 23.41 23.53 23.40 23.51 652,589 +0.11(+0.47%)
May 25, 2018 23.40 23.40 23.40 0 +0.00(+0.00%)
May 24, 2018 23.43 23.43 23.38 23.40 344,753 +0.00(+0.00%)
May 23, 2018 23.24 23.43 23.22 23.40 467,330 +0.13(+0.56%)
May 22, 2018 23.25 23.27 23.21 23.27 504,925 +0.07(+0.30%)
May 21, 2018 23.10 23.23 23.09 23.20 531,875 +0.15(+0.65%)
May 18, 2018 22.92 23.09 22.88 23.05 298,807 +0.13(+0.57%)
May 17, 2018 22.93 22.98 22.84 22.92 366,091 -0.01(-0.04%)
May 16, 2018 22.82 22.97 22.78 22.93 379,629 +0.15(+0.66%)
May 15, 2018 22.70 22.80 22.70 22.78 259,300 -0.01(-0.04%)
May 14, 2018 22.78 22.81 22.70 22.79 345,497 +0.06(+0.26%)
May 11, 2018 22.68 22.77 22.66 22.73 416,756 +0.06(+0.26%)
May 10, 2018 22.83 22.86 22.65 22.67 663,956 -0.26(-1.13%)
May 09, 2018 22.95 22.97 22.89 22.93 523,737 +0.04(+0.17%)
May 08, 2018 22.98 23.03 22.86 22.89 439,180 -0.06(-0.26%)
May 07, 2018 23.12 23.14 22.92 22.95 531,859 -0.17(-0.74%)
May 04, 2018 22.96 23.12 22.89 23.12 376,256 +0.22(+0.96%)
May 03, 2018 22.94 23.00 22.75 22.90 513,734 +0.04(+0.17%)
May 02, 2018 23.00 23.08 22.86 22.86 557,808 -0.14(-0.61%)
May 01, 2018 22.80 23.07 22.80 23.00 529,640 +0.18(+0.79%)
Apr 30, 2018 22.94 23.07 22.80 22.82 537,016 -0.18(-0.78%)
Apr 27, 2018 22.98 23.00 22.85 23.00 487,871 +0.12(+0.52%)
Apr 26, 2018 22.88 22.95 22.86 22.88 384,356 +0.02(+0.09%)
Apr 25, 2018 22.81 22.91 22.80 22.86 368,875 +0.06(+0.26%)
Apr 24, 2018 23.08 23.08 22.79 22.80 486,937 -0.18(-0.78%)
Apr 23, 2018 22.99 23.03 22.82 22.98 536,903 +0.01(+0.04%)
Apr 20, 2018 22.99 23.05 22.93 22.97 214,700 -0.02(-0.09%)
Apr 19, 2018 23.00 23.01 22.92 22.99 230,704 -0.02(-0.09%)
Apr 18, 2018 23.07 23.11 22.98 23.01 368,703 -0.07(-0.30%)
Apr 17, 2018 23.02 23.17 22.99 23.08 445,079 +0.09(+0.39%)
Apr 16, 2018 23.02 23.02 22.89 22.99 460,633 +0.13(+0.57%)
Apr 13, 2018 23.00 23.05 22.79 22.86 777,303 -0.16(-0.70%)
Apr 12, 2018 23.26 23.30 23.02 23.02 355,163 -0.24(-1.03%)
Apr 11, 2018 23.27 23.35 23.15 23.26 378,178 -0.09(-0.39%)
Apr 10, 2018 23.50 23.53 23.34 23.35 417,228 -0.12(-0.51%)
Apr 09, 2018 23.40 23.50 23.36 23.47 409,906 +0.12(+0.51%)
Apr 06, 2018 23.30 23.45 23.29 23.35 477,753 +0.15(+0.65%)
Apr 05, 2018 23.25 23.30 23.17 23.20 375,241 -0.06(-0.26%)
Apr 04, 2018 23.00 23.28 22.98 23.26 523,289 +0.16(+0.69%)
Apr 03, 2018 23.15 23.16 23.00 23.10 732,074 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.