Indicators

Fiserv Inc (NY: FI )

150.34 +0.14 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	124.91	126.55	124.67	126.15	3,083,942	+2.10(+1.69%)
Jun 29, 2023	123.01	124.15	123.01	124.05	2,561,626	+1.10(+0.89%)
Jun 28, 2023	122.72	123.81	122.50	122.95	2,940,495	+0.55(+0.45%)
Jun 27, 2023	120.51	122.43	120.15	122.40	2,593,489	+2.24(+1.86%)
Jun 26, 2023	120.03	121.72	119.69	120.16	2,302,114	-0.33(-0.27%)
Jun 23, 2023	120.01	120.90	119.00	120.49	4,306,117	-0.05(-0.04%)
Jun 22, 2023	119.80	120.55	119.15	120.54	1,666,300	+0.51(+0.42%)
Jun 21, 2023	119.01	120.53	118.39	120.03	2,227,042	+0.46(+0.38%)
Jun 20, 2023	118.91	120.29	118.90	119.57	2,530,348	-0.39(-0.33%)
Jun 16, 2023	120.73	120.86	119.40	119.96	6,420,132	-0.39(-0.32%)
Jun 15, 2023	118.86	120.94	118.45	120.35	3,082,940	+0.35(+0.29%)
Jun 14, 2023	119.45	121.49	119.33	120.00	4,561,627	+1.24(+1.04%)
Jun 13, 2023	117.91	119.01	117.67	118.76	3,709,550	+1.13(+0.96%)
Jun 12, 2023	117.05	117.77	116.64	117.63	3,573,019	+0.81(+0.69%)
Jun 09, 2023	115.81	117.25	115.02	116.82	2,635,904	+1.53(+1.33%)
Jun 08, 2023	115.87	116.29	115.06	115.29	2,963,524	-0.49(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.