Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.124 8.159 8.085 8.105 656,707 -0.03(-0.42%)
Jun 27, 2024 8.032 8.149 8.032 8.139 831,158 +0.09(+1.09%)
Jun 26, 2024 8.051 8.110 8.002 8.051 740,423 -0.01(-0.12%)
Jun 25, 2024 8.100 8.100 8.032 8.061 771,413 -0.01(-0.12%)
Jun 24, 2024 7.963 8.080 7.963 8.071 741,484 +0.10(+1.23%)
Jun 21, 2024 7.914 7.992 7.914 7.973 693,562 +0.05(+0.62%)
Jun 20, 2024 7.944 8.007 7.904 7.924 1,471,734 -0.04(-0.49%)
Jun 18, 2024 8.002 8.061 7.934 7.963 1,286,105 +0.02(+0.25%)
Jun 17, 2024 7.953 8.002 7.875 7.944 1,295,447 -0.03(-0.37%)
Jun 14, 2024 8.071 8.090 7.846 7.973 2,008,278 -0.11(-1.33%)
Jun 13, 2024 8.120 8.159 8.061 8.080 960,473 -0.06(-0.72%)
Jun 12, 2024 8.276 8.287 8.090 8.139 1,540,425 -0.10(-1.19%)
Jun 11, 2024 8.374 8.374 8.198 8.237 941,678 -0.12(-1.41%)
Jun 10, 2024 8.364 8.452 8.325 8.354 1,011,510 +0.00(+0.00%)
Jun 07, 2024 8.394 8.433 8.345 8.354 710,572 -0.07(-0.81%)
Jun 06, 2024 8.413 8.442 8.364 8.423 668,982 +0.00(+0.00%)
Jun 05, 2024 8.413 8.442 8.384 8.423 607,796 +0.03(+0.35%)
Jun 04, 2024 8.384 8.462 8.384 8.394 483,295 -0.02(-0.23%)
Jun 03, 2024 8.501 8.511 8.403 8.413 576,960 -0.12(-1.38%)
May 31, 2024 8.384 8.530 8.354 8.530 521,122 +0.20(+2.41%)
May 30, 2024 8.272 8.349 8.272 8.330 669,318 +0.05(+0.59%)
May 29, 2024 8.359 8.359 8.223 8.281 1,452,074 -0.10(-1.16%)
May 28, 2024 8.408 8.427 8.359 8.378 728,332 -0.05(-0.58%)
May 24, 2024 8.359 8.437 8.354 8.427 601,241 +0.07(+0.81%)
May 23, 2024 8.524 8.524 8.349 8.359 1,078,188 -0.15(-1.71%)
May 22, 2024 8.544 8.544 8.495 8.505 637,052 -0.05(-0.57%)
May 21, 2024 8.573 8.602 8.544 8.553 595,804 -0.04(-0.45%)
May 20, 2024 8.582 8.640 8.563 8.592 516,408 +0.04(+0.45%)
May 17, 2024 8.505 8.573 8.495 8.553 565,806 +0.04(+0.46%)
May 16, 2024 8.602 8.631 8.495 8.514 576,158 -0.09(-1.02%)
May 15, 2024 8.544 8.611 8.505 8.602 1,024,402 +0.07(+0.80%)
May 14, 2024 8.699 8.752 8.349 8.534 3,139,305 -0.17(-1.90%)
May 13, 2024 8.747 8.796 8.699 8.699 559,974 -0.06(-0.67%)
May 10, 2024 8.718 8.815 8.650 8.757 984,569 +0.09(+1.01%)
May 09, 2024 8.573 8.670 8.573 8.670 568,451 +0.08(+0.90%)
May 08, 2024 8.534 8.611 8.514 8.592 566,998 +0.05(+0.57%)
May 07, 2024 8.495 8.553 8.446 8.544 488,868 +0.07(+0.80%)
May 06, 2024 8.485 8.514 8.427 8.476 649,406 +0.00(+0.00%)
May 03, 2024 8.495 8.524 8.437 8.476 539,966 +0.03(+0.34%)
May 02, 2024 8.466 8.495 8.417 8.446 696,830 -0.02(-0.23%)
May 01, 2024 8.466 8.514 8.456 8.466 539,301 +0.01(+0.11%)
Apr 30, 2024 8.495 8.505 8.446 8.456 450,457 -0.06(-0.68%)
Apr 29, 2024 8.544 8.582 8.495 8.514 507,509 -0.00(-0.06%)
Apr 26, 2024 8.548 8.558 8.500 8.519 452,814 +0.00(+0.00%)
Apr 25, 2024 8.461 8.539 8.413 8.519 582,978 +0.01(+0.11%)
Apr 24, 2024 8.490 8.514 8.442 8.510 607,230 +0.00(+0.00%)
Apr 23, 2024 8.519 8.606 8.481 8.510 671,007 +0.01(+0.11%)
Apr 22, 2024 8.500 8.567 8.466 8.500 496,469 +0.02(+0.23%)
Apr 19, 2024 8.461 8.519 8.457 8.481 360,300 +0.03(+0.34%)
Apr 18, 2024 8.413 8.461 8.404 8.452 409,082 +0.05(+0.57%)
Apr 17, 2024 8.394 8.470 8.394 8.404 438,272 +0.02(+0.23%)
Apr 16, 2024 8.442 8.461 8.365 8.384 670,215 -0.08(-0.91%)
Apr 15, 2024 8.539 8.567 8.423 8.461 770,621 -0.08(-0.90%)
Apr 12, 2024 8.645 8.664 8.519 8.539 427,511 -0.09(-1.01%)
Apr 11, 2024 8.673 8.683 8.620 8.625 574,453 -0.03(-0.33%)
Apr 10, 2024 8.645 8.712 8.625 8.654 1,110,379 -0.01(-0.11%)
Apr 09, 2024 8.673 8.683 8.625 8.664 527,573 +0.01(+0.11%)
Apr 08, 2024 8.654 8.678 8.635 8.654 351,381 +0.01(+0.11%)
Apr 05, 2024 8.693 8.712 8.625 8.645 434,323 -0.02(-0.22%)
Apr 04, 2024 8.673 8.731 8.635 8.664 560,773 +0.00(+0.00%)
Apr 03, 2024 8.673 8.702 8.645 8.664 446,616 +0.01(+0.11%)
Apr 02, 2024 8.673 8.731 8.645 8.654 601,624 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.