Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

24.50 -0.67 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 5.800 6.199 5.800 5.949 34,102 +0.05(+0.85%)
Jun 27, 2024 5.400 6.086 5.410 5.899 19,228 +0.43(+7.88%)
Jun 26, 2024 5.900 5.900 5.320 5.468 27,044 -0.21(-3.73%)
Jun 25, 2024 6.090 6.398 5.430 5.680 28,950 -0.19(-3.20%)
Jun 24, 2024 5.673 6.090 5.515 5.868 4,268 +0.27(+4.82%)
Jun 21, 2024 5.500 5.799 5.400 5.598 18,142 -0.12(-2.10%)
Jun 20, 2024 5.360 6.514 5.360 5.718 25,631 +0.32(+5.89%)
Jun 18, 2024 5.849 5.849 5.380 5.400 9,809 -0.45(-7.69%)
Jun 17, 2024 5.400 6.383 5.361 5.850 27,198 +0.46(+8.47%)
Jun 14, 2024 5.310 5.500 5.250 5.393 33,807 -0.04(-0.68%)
Jun 13, 2024 5.600 5.679 5.260 5.430 18,879 +0.03(+0.56%)
Jun 12, 2024 5.800 5.800 5.169 5.400 33,406 -0.40(-6.83%)
Jun 11, 2024 6.000 6.101 5.720 5.796 9,580 -0.28(-4.67%)
Jun 10, 2024 6.400 6.490 6.010 6.080 9,923 -0.05(-0.85%)
Jun 07, 2024 6.000 6.479 5.850 6.132 23,588 +0.23(+3.93%)
Jun 06, 2024 6.300 6.300 5.817 5.900 7,431 -0.46(-7.23%)
Jun 05, 2024 6.640 6.640 6.111 6.360 8,043 -0.04(-0.61%)
Jun 04, 2024 6.850 6.850 6.325 6.399 7,246 -0.40(-5.90%)
Jun 03, 2024 6.810 6.950 6.650 6.800 3,442 -0.03(-0.37%)
May 31, 2024 6.800 6.900 6.700 6.825 7,845 +0.16(+2.32%)
May 30, 2024 6.800 6.800 6.501 6.670 9,850 -0.23(-3.32%)
May 29, 2024 7.000 7.000 6.736 6.899 6,018 -0.12(-1.65%)
May 28, 2024 7.000 7.250 7.000 7.015 13,614 -0.44(-5.91%)
May 24, 2024 7.200 7.596 7.098 7.456 25,376 +0.06(+0.76%)
May 23, 2024 7.206 7.500 7.072 7.400 4,088 +0.10(+1.36%)
May 22, 2024 7.291 7.500 7.200 7.301 16,787 +0.01(+0.14%)
May 21, 2024 7.400 7.430 7.200 7.291 13,430 +0.07(+0.97%)
May 20, 2024 7.280 7.300 7.122 7.221 8,058 +0.10(+1.42%)
May 17, 2024 7.400 7.500 7.075 7.120 11,090 -0.25(-3.35%)
May 16, 2024 7.300 7.516 7.201 7.367 26,116 +0.19(+2.60%)
May 15, 2024 7.141 7.228 7.049 7.180 9,802 +0.08(+1.13%)
May 14, 2024 7.095 7.140 6.750 7.100 24,406 +0.11(+1.57%)
May 13, 2024 6.277 7.000 6.277 6.990 30,854 +0.68(+10.79%)
May 10, 2024 6.650 6.750 6.200 6.309 12,397 -0.29(-4.41%)
May 09, 2024 6.728 6.927 6.546 6.600 38,489 +0.13(+2.01%)
May 08, 2024 6.100 6.491 6.100 6.470 15,188 +0.38(+6.24%)
May 07, 2024 6.693 6.900 6.000 6.090 36,650 -0.64(-9.46%)
May 06, 2024 6.896 7.049 6.600 6.726 17,314 -0.07(-1.06%)
May 03, 2024 6.400 6.939 6.217 6.798 18,429 +0.36(+5.56%)
May 02, 2024 6.100 6.500 6.011 6.440 21,639 +0.38(+6.27%)
May 01, 2024 5.968 6.300 5.968 6.060 4,245 +0.01(+0.17%)
Apr 30, 2024 6.261 6.400 5.840 6.050 12,045 -0.21(-3.37%)
Apr 29, 2024 6.605 6.770 5.569 6.261 32,150 -0.35(-5.37%)
Apr 26, 2024 6.900 6.900 6.367 6.616 9,396 +0.09(+1.33%)
Apr 25, 2024 6.600 6.926 6.520 6.529 18,689 -0.17(-2.54%)
Apr 24, 2024 6.530 6.999 6.524 6.699 29,211 +0.03(+0.48%)
Apr 23, 2024 6.900 6.900 6.500 6.667 11,896 -0.23(-3.29%)
Apr 22, 2024 7.100 7.985 6.703 6.894 47,295 -0.09(-1.23%)
Apr 19, 2024 6.492 7.297 6.310 6.980 90,030 +0.43(+6.55%)
Apr 18, 2024 6.687 6.687 6.000 6.551 43,087 -0.07(-1.10%)
Apr 17, 2024 7.250 7.250 6.601 6.624 62,595 -0.28(-4.00%)
Apr 16, 2024 5.700 7.080 5.528 6.900 178,204 +1.57(+29.36%)
Apr 15, 2024 6.900 6.999 5.000 5.334 149,416 -1.38(-20.49%)
Apr 12, 2024 7.650 7.950 6.689 6.709 76,919 -0.85(-11.24%)
Apr 11, 2024 9.641 9.641 7.301 7.559 95,067 -2.20(-22.52%)
Apr 10, 2024 12.90 14.07 9.344 9.756 231,841 -1.94(-16.62%)
Apr 09, 2024 11.25 11.70 11.25 11.70 16,624 +0.27(+2.36%)
Apr 08, 2024 12.00 12.75 11.25 11.43 19,252 -0.36(-3.05%)
Apr 05, 2024 12.00 12.82 11.40 11.79 68,389 -1.65(-12.28%)
Apr 04, 2024 13.50 13.65 12.78 13.44 18,336 +0.40(+3.11%)
Apr 03, 2024 13.50 13.95 12.81 13.04 12,590 -1.00(-7.16%)
Apr 02, 2024 14.55 14.58 13.65 14.04 6,920 -0.21(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.