Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.478 9.586 9.406 9.572 109,165 +0.19(+2.00%)
Jun 29, 2004 9.276 9.485 9.276 9.384 199,767 +0.08(+0.85%)
Jun 28, 2004 9.406 9.406 9.283 9.305 222,210 +0.00(+0.00%)
Jun 25, 2004 9.564 9.564 9.305 9.305 282,195 -0.21(-2.20%)
Jun 24, 2004 9.528 9.694 9.348 9.514 322,648 +0.02(+0.23%)
Jun 23, 2004 9.564 9.615 9.463 9.492 312,673 -0.13(-1.35%)
Jun 22, 2004 9.420 9.687 9.398 9.622 571,456 +0.22(+2.30%)
Jun 21, 2004 9.514 9.745 9.369 9.406 538,346 -0.14(-1.51%)
Jun 18, 2004 9.528 9.615 9.471 9.550 183,558 +0.01(+0.08%)
Jun 17, 2004 9.471 9.564 9.427 9.543 464,507 -0.03(-0.30%)
Jun 16, 2004 9.211 9.651 9.203 9.572 606,506 +0.27(+2.87%)
Jun 15, 2004 8.843 9.326 8.843 9.305 413,111 +0.35(+3.95%)
Jun 14, 2004 8.987 9.023 8.662 8.951 120,248 -0.06(-0.64%)
Jun 10, 2004 8.871 9.023 8.821 9.009 180,095 +0.17(+1.88%)
Jun 09, 2004 9.074 9.074 8.720 8.843 235,925 -0.14(-1.61%)
Jun 08, 2004 9.058 9.110 8.922 8.987 324,726 -0.08(-0.88%)
Jun 07, 2004 9.146 9.167 8.994 9.066 388,175 +0.09(+1.05%)
Jun 04, 2004 8.915 9.117 8.814 8.972 275,130 +0.12(+1.30%)
Jun 03, 2004 8.951 9.023 8.828 8.857 266,541 -0.17(-1.84%)
Jun 02, 2004 8.972 9.095 8.972 9.023 255,042 +0.09(+0.97%)
Jun 01, 2004 8.626 8.951 8.619 8.936 417,128 +0.31(+3.60%)
May 28, 2004 8.734 8.871 8.626 8.626 537,792 -0.08(-0.91%)
May 27, 2004 8.453 8.770 8.453 8.705 335,808 +0.31(+3.70%)
May 26, 2004 8.323 8.424 8.301 8.395 468,940 +0.09(+1.13%)
May 25, 2004 8.229 8.316 8.186 8.301 452,593 +0.13(+1.59%)
May 24, 2004 8.207 8.301 8.157 8.171 281,364 +0.04(+0.53%)
May 21, 2004 8.402 8.402 8.099 8.128 377,507 -0.27(-3.26%)
May 20, 2004 8.265 8.525 8.243 8.402 329,574 +0.17(+2.02%)
May 19, 2004 8.308 8.308 8.186 8.236 242,851 -0.01(-0.09%)
May 18, 2004 8.005 8.330 8.005 8.243 306,855 +0.18(+2.24%)
May 17, 2004 8.301 8.301 7.947 8.063 178,571 -0.23(-2.78%)
May 14, 2004 8.157 8.330 8.049 8.294 316,829 +0.09(+1.06%)
May 13, 2004 7.882 8.251 7.868 8.207 388,175 +0.30(+3.84%)
May 12, 2004 7.868 7.926 7.796 7.904 200,183 +0.02(+0.27%)
May 11, 2004 7.984 7.998 7.868 7.882 357,835 -0.03(-0.36%)
May 10, 2004 8.157 8.157 7.904 7.911 282,195 -0.27(-3.35%)
May 07, 2004 8.236 8.294 8.128 8.186 249,085 -0.05(-0.61%)
May 06, 2004 8.049 8.265 8.027 8.236 375,429 +0.07(+0.88%)
May 05, 2004 8.150 8.164 8.063 8.164 104,732 -0.01(-0.18%)
May 04, 2004 8.063 8.193 8.005 8.178 187,576 +0.20(+2.53%)
May 03, 2004 8.085 8.121 7.890 7.976 506,761 -0.01(-0.18%)
Apr 30, 2004 7.940 8.070 7.904 7.991 662,197 +0.04(+0.54%)
Apr 29, 2004 7.984 8.077 7.904 7.947 701,264 +0.03(+0.36%)
Apr 28, 2004 7.940 7.984 7.861 7.919 523,523 -0.11(-1.35%)
Apr 27, 2004 8.150 8.272 7.897 8.027 2,715,424 -0.14(-1.77%)
Apr 26, 2004 8.229 8.308 8.171 8.171 162,501 -0.02(-0.26%)
Apr 23, 2004 8.301 8.301 8.164 8.193 192,979 -0.14(-1.65%)
Apr 22, 2004 7.976 8.330 7.976 8.330 536,130 +0.32(+4.06%)
Apr 21, 2004 8.142 8.142 7.947 8.005 284,550 -0.04(-0.54%)
Apr 20, 2004 7.947 8.085 7.947 8.049 579,353 +0.04(+0.45%)
Apr 19, 2004 8.012 8.135 7.818 8.012 263,355 -0.05(-0.63%)
Apr 16, 2004 7.976 8.121 7.861 8.063 243,960 +0.19(+2.38%)
Apr 15, 2004 7.933 8.012 7.875 7.875 127,175 -0.04(-0.55%)
Apr 14, 2004 8.215 8.222 7.904 7.919 222,071 -0.26(-3.18%)
Apr 13, 2004 8.482 8.482 8.135 8.178 199,628 -0.18(-2.16%)
Apr 12, 2004 8.251 8.402 8.251 8.359 244,514 +0.06(+0.70%)
Apr 08, 2004 8.308 8.337 8.215 8.301 231,769 -0.04(-0.43%)
Apr 07, 2004 8.532 8.532 8.236 8.337 344,259 -0.07(-0.86%)
Apr 06, 2004 8.207 8.503 8.207 8.409 903,663 +0.06(+0.69%)
Apr 05, 2004 8.337 8.496 8.193 8.352 453,286 +0.04(+0.52%)
Apr 02, 2004 8.337 8.344 8.178 8.308 677,436 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.