Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

11.89 -0.35 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.368 6.368 6.246 6.299 13,636 +0.00(+0.00%)
Jun 29, 2015 6.299 6.322 6.246 6.299 6,062 +0.08(+1.35%)
Jun 26, 2015 6.376 6.376 6.185 6.215 52,001 -0.13(-2.05%)
Jun 25, 2015 6.284 6.399 6.284 6.345 11,916 +0.08(+1.34%)
Jun 24, 2015 6.131 6.261 6.131 6.261 13,363 +0.00(+0.00%)
Jun 23, 2015 6.261 6.261 6.234 6.261 4,245 +0.00(+0.00%)
Jun 22, 2015 6.223 6.261 6.162 6.261 11,654 +0.04(+0.61%)
Jun 19, 2015 6.223 6.223 6.185 6.223 37,703 +0.01(+0.12%)
Jun 18, 2015 6.086 6.215 6.086 6.215 10,901 +0.06(+0.99%)
Jun 17, 2015 6.191 6.223 6.154 6.154 25,397 -0.06(-0.98%)
Jun 16, 2015 6.223 6.231 6.215 6.215 27,882 -0.02(-0.37%)
Jun 15, 2015 6.238 6.246 6.215 6.238 2,611 -0.07(-1.09%)
Jun 12, 2015 6.101 6.338 6.101 6.307 69,257 +0.14(+2.23%)
Jun 11, 2015 6.223 6.261 6.170 6.170 10,609 -0.05(-0.86%)
Jun 10, 2015 6.231 6.231 6.223 6.223 29,780 +0.02(+0.37%)
Jun 09, 2015 6.200 6.208 6.170 6.200 41,643 -0.01(-0.12%)
Jun 08, 2015 6.200 6.208 6.185 6.208 34,192 -0.03(-0.49%)
Jun 05, 2015 6.200 6.238 6.200 6.238 28,804 +0.04(+0.61%)
Jun 04, 2015 6.200 6.238 6.162 6.200 18,676 -0.01(-0.12%)
Jun 03, 2015 6.200 6.238 6.196 6.208 8,991 +0.01(+0.12%)
Jun 02, 2015 6.086 6.200 6.086 6.200 6,274 +0.00(+0.00%)
Jun 01, 2015 6.086 6.208 6.086 6.200 123,685 +0.07(+1.12%)
May 29, 2015 6.124 6.200 6.124 6.132 15,390 -0.05(-0.86%)
May 28, 2015 6.162 6.192 6.132 6.185 29,868 +0.08(+1.37%)
May 27, 2015 6.200 6.215 6.101 6.101 49,326 -0.07(-1.11%)
May 26, 2015 6.177 6.200 6.170 6.170 9,670 -0.02(-0.37%)
May 22, 2015 6.177 6.192 6.192 6.192 6,178 +0.02(+0.25%)
May 21, 2015 6.200 6.200 6.162 6.177 7,190 +0.02(+0.25%)
May 20, 2015 6.162 6.192 6.162 6.162 5,728 +0.00(+0.00%)
May 19, 2015 6.188 6.192 6.132 6.162 10,364 -0.04(-0.61%)
May 18, 2015 6.182 6.200 6.174 6.200 4,586 -0.01(-0.12%)
May 15, 2015 6.185 6.208 6.162 6.208 887 +0.05(+0.74%)
May 14, 2015 6.124 6.238 6.124 6.162 8,695 +0.00(+0.00%)
May 13, 2015 6.139 6.196 6.132 6.162 28,138 -0.02(-0.25%)
May 12, 2015 6.200 6.200 6.177 6.177 1,677 +0.03(+0.50%)
May 11, 2015 6.225 6.238 6.147 6.147 9,492 -0.05(-0.74%)
May 08, 2015 6.139 6.238 6.139 6.192 65,186 -0.01(-0.12%)
May 07, 2015 6.139 6.223 6.139 6.200 5,900 -0.05(-0.85%)
May 06, 2015 6.177 6.284 6.177 6.253 10,823 +0.02(+0.24%)
May 05, 2015 6.276 6.276 6.238 6.238 6,626 +0.00(+0.00%)
May 04, 2015 6.299 6.307 6.238 6.238 14,439 -0.05(-0.73%)
May 01, 2015 6.291 6.345 6.284 6.284 6,602 -0.01(-0.12%)
Apr 30, 2015 6.352 6.352 6.284 6.291 3,468 -0.03(-0.48%)
Apr 29, 2015 6.284 6.367 6.276 6.322 8,716 +0.04(+0.61%)
Apr 28, 2015 6.284 6.367 6.284 6.284 28,816 +0.07(+1.16%)
Apr 27, 2015 6.337 6.337 6.211 6.211 6,508 -0.19(-3.03%)
Apr 24, 2015 6.217 6.405 6.217 6.405 10,053 +0.24(+3.95%)
Apr 23, 2015 6.200 6.360 6.162 6.162 11,979 -0.09(-1.46%)
Apr 22, 2015 6.405 6.405 6.200 6.253 47,955 -0.03(-0.48%)
Apr 21, 2015 6.405 6.421 6.217 6.284 5,919 +0.02(+0.24%)
Apr 20, 2015 6.170 6.413 6.170 6.269 36,861 +0.11(+1.73%)
Apr 17, 2015 6.162 6.185 6.162 6.162 4,521 +0.03(+0.50%)
Apr 16, 2015 6.217 6.269 6.101 6.132 98,991 -0.10(-1.59%)
Apr 15, 2015 6.200 6.285 6.200 6.230 16,293 +0.02(+0.37%)
Apr 14, 2015 6.214 6.238 6.200 6.208 5,610 -0.02(-0.37%)
Apr 13, 2015 6.223 6.253 6.218 6.230 6,392 +0.00(+0.00%)
Apr 10, 2015 6.230 6.243 6.208 6.230 1,050 -0.02(-0.24%)
Apr 09, 2015 6.116 6.246 6.048 6.246 26,669 +0.05(+0.74%)
Apr 08, 2015 6.132 6.322 6.124 6.200 20,903 -0.22(-3.41%)
Apr 07, 2015 6.383 6.419 6.375 6.419 17,824 +0.06(+0.93%)
Apr 06, 2015 6.390 6.421 6.360 6.360 24,192 -0.05(-0.83%)
Apr 02, 2015 6.291 6.413 6.413 6.413 32,599 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.