Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.351 2.351 2.302 2.351 52,533 +0.03(+1.09%)
Jun 28, 2012 2.334 2.351 2.300 2.326 31,657 +0.00(+0.00%)
Jun 27, 2012 2.258 2.338 2.241 2.326 7,457 +0.08(+3.79%)
Jun 26, 2012 2.266 2.300 2.241 2.241 21,341 -0.05(-2.04%)
Jun 25, 2012 2.338 2.338 2.249 2.287 31,533 -0.07(-2.88%)
Jun 22, 2012 2.330 2.355 2.300 2.355 149,599 +0.02(+0.91%)
Jun 21, 2012 2.355 2.355 2.262 2.334 60,271 +0.00(+0.00%)
Jun 20, 2012 2.355 2.355 2.253 2.334 153,287 -0.02(-0.90%)
Jun 19, 2012 2.347 2.355 2.321 2.355 66,475 +0.03(+1.46%)
Jun 18, 2012 2.326 2.355 2.304 2.321 14,458 -0.02(-0.90%)
Jun 15, 2012 2.355 2.355 2.300 2.343 5,589 -0.00(-0.00%)
Jun 14, 2012 2.287 2.355 2.287 2.343 19,548 +0.04(+1.85%)
Jun 13, 2012 2.300 2.317 2.300 2.300 11,781 -0.02(-0.91%)
Jun 12, 2012 2.313 2.334 2.300 2.321 35,355 +0.00(+0.18%)
Jun 11, 2012 2.313 2.317 2.292 2.317 15,244 -0.00(-0.18%)
Jun 08, 2012 2.271 2.321 2.267 2.321 63,990 +0.04(+1.84%)
Jun 07, 2012 2.296 2.296 2.267 2.280 7,617 +0.02(+0.74%)
Jun 06, 2012 2.300 2.300 2.259 2.263 10,433 -0.02(-0.92%)
Jun 05, 2012 2.263 2.321 2.250 2.284 34,736 -0.00(-0.15%)
Jun 04, 2012 2.280 2.292 2.246 2.287 17,049 -0.00(-0.04%)
Jun 01, 2012 2.238 2.300 2.238 2.288 16,544 +0.02(+0.74%)
May 31, 2012 2.300 2.359 2.265 2.271 94,256 -0.03(-1.27%)
May 30, 2012 2.405 2.405 2.277 2.300 136,368 +0.05(+2.04%)
May 29, 2012 2.321 2.321 2.238 2.254 27,886 -0.06(-2.71%)
May 25, 2012 2.284 2.317 2.250 2.317 21,359 +0.02(+0.91%)
May 24, 2012 2.280 2.300 2.238 2.296 18,206 +0.00(+0.00%)
May 23, 2012 2.275 2.300 2.263 2.296 8,607 +0.03(+1.48%)
May 22, 2012 2.254 2.309 2.254 2.263 20,381 +0.00(+0.00%)
May 21, 2012 2.242 2.263 2.238 2.263 29,581 +0.01(+0.37%)
May 18, 2012 2.305 2.321 2.238 2.254 99,100 -0.03(-1.28%)
May 17, 2012 2.300 2.313 2.279 2.284 37,758 -0.00(-0.18%)
May 16, 2012 2.317 2.321 2.288 2.288 34,554 -0.01(-0.54%)
May 15, 2012 2.317 2.321 2.280 2.300 30,951 -0.02(-0.90%)
May 14, 2012 2.321 2.321 2.280 2.321 64,239 -0.00(-0.00%)
May 11, 2012 2.275 2.338 2.275 2.321 55,108 +0.06(+2.78%)
May 10, 2012 2.338 2.338 2.259 2.259 39,075 -0.06(-2.53%)
May 09, 2012 2.321 2.342 2.246 2.317 61,509 -0.01(-0.36%)
May 08, 2012 2.321 2.342 2.321 2.326 36,936 +0.00(+0.00%)
May 07, 2012 2.346 2.359 2.326 2.326 60,875 -0.01(-0.27%)
May 04, 2012 2.342 2.359 2.321 2.332 32,981 -0.01(-0.45%)
May 03, 2012 2.342 2.367 2.334 2.342 45,024 +0.02(+0.90%)
May 02, 2012 2.338 2.380 2.321 2.321 77,487 -0.02(-0.84%)
May 01, 2012 2.355 2.357 2.326 2.341 63,029 -0.02(-0.76%)
Apr 30, 2012 2.321 2.380 2.321 2.359 97,651 +0.03(+1.08%)
Apr 27, 2012 2.351 2.401 2.321 2.334 178,937 -0.01(-0.36%)
Apr 26, 2012 2.351 2.351 2.313 2.342 16,635 +0.00(+0.00%)
Apr 25, 2012 2.342 2.359 2.313 2.342 107,977 +0.01(+0.36%)
Apr 24, 2012 2.338 2.346 2.321 2.334 77,056 +0.01(+0.54%)
Apr 23, 2012 2.355 2.355 2.300 2.321 114,222 -0.01(-0.54%)
Apr 20, 2012 2.363 2.363 2.300 2.334 112,324 +0.01(+0.54%)
Apr 19, 2012 2.342 2.342 2.263 2.321 43,914 +0.00(+0.00%)
Apr 18, 2012 2.296 2.321 2.238 2.321 51,857 +0.00(+0.00%)
Apr 17, 2012 2.326 2.341 2.238 2.321 75,091 +0.04(+1.84%)
Apr 16, 2012 2.413 2.413 2.246 2.280 63,739 -0.09(-3.88%)
Apr 13, 2012 2.250 2.443 2.228 2.372 234,199 +0.14(+6.18%)
Apr 12, 2012 2.254 2.254 2.204 2.234 73,238 -0.00(-0.19%)
Apr 11, 2012 2.183 2.250 2.179 2.238 43,080 +0.05(+2.50%)
Apr 10, 2012 2.271 2.275 2.091 2.183 75,249 -0.08(-3.34%)
Apr 09, 2012 2.275 2.275 2.238 2.259 296,856 +0.00(+0.00%)
Apr 05, 2012 2.238 2.259 2.238 2.259 51,692 +0.04(+1.69%)
Apr 04, 2012 2.254 2.254 2.159 2.221 35,805 -0.03(-1.55%)
Apr 03, 2012 2.267 2.292 2.234 2.256 68,179 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.