Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 29.13 29.40 29.13 29.40 469 +0.35(+1.20%)
Jun 29, 2017 29.06 29.06 29.06 29.06 315 +0.03(+0.11%)
Jun 28, 2017 29.02 29.02 29.02 29.02 554 -0.83(-2.77%)
Jun 27, 2017 29.65 29.85 29.36 29.85 2,109 -0.23(-0.77%)
Jun 26, 2017 27.86 30.10 27.86 30.08 7,735 +2.22(+7.97%)
Jun 23, 2017 28.61 28.61 27.86 27.86 1,179 -0.56(-1.96%)
Jun 22, 2017 28.42 28.42 28.42 28.42 268 +0.56(+2.00%)
Jun 21, 2017 28.15 28.18 27.86 27.86 2,182 +0.00(+0.00%)
Jun 20, 2017 27.82 27.86 27.81 27.86 1,101 +0.00(+0.00%)
Jun 19, 2017 27.69 27.86 27.31 27.86 2,342 +0.20(+0.72%)
Jun 16, 2017 26.83 27.66 26.83 27.66 2,076 +0.00(+0.00%)
Jun 15, 2017 27.46 27.66 27.46 27.66 2,266 -0.16(-0.57%)
Jun 14, 2017 27.82 27.82 27.82 27.82 192 +0.36(+1.30%)
Jun 09, 2017 27.46 27.46 27.46 50 -0.01(-0.03%)
Jun 08, 2017 26.87 27.66 26.87 27.47 8,872 +0.19(+0.70%)
Jun 07, 2017 27.28 27.28 27.28 27.28 198 -0.12(-0.43%)
Jun 06, 2017 27.50 27.50 27.40 27.40 1,397 +0.08(+0.29%)
Jun 05, 2017 27.68 27.68 27.32 27.32 567 -0.45(-1.62%)
Jun 02, 2017 26.97 27.77 26.97 27.77 1,255 +0.81(+2.99%)
Jun 01, 2017 27.36 27.36 26.96 26.96 832 -0.51(-1.86%)
May 31, 2017 27.47 27.47 27.47 27.47 357 -0.36(-1.29%)
May 30, 2017 27.83 27.83 27.83 27.83 268 +0.84(+3.10%)
May 26, 2017 26.96 27.00 26.96 27.00 318 +0.03(+0.12%)
May 25, 2017 26.99 26.99 26.96 26.96 265 +0.00(+0.00%)
May 24, 2017 27.03 27.03 26.96 26.96 252 -0.24(-0.89%)
May 23, 2017 27.76 27.76 27.21 27.21 380 +0.24(+0.89%)
May 22, 2017 27.43 27.47 26.96 26.96 1,373 +0.00(+0.00%)
May 18, 2017 26.96 26.96 26.96 54 -0.04(-0.15%)
May 17, 2017 27.12 27.12 27.00 27.00 278 -0.28(-1.03%)
May 16, 2017 27.04 27.28 27.04 27.28 1,803 +0.23(+0.86%)
May 15, 2017 26.96 27.07 26.96 27.05 880 -0.01(-0.03%)
May 12, 2017 27.06 27.06 27.06 27.06 485 -0.33(-1.21%)
May 11, 2017 27.26 27.83 26.92 27.39 3,755 +0.10(+0.38%)
May 10, 2017 26.53 27.90 26.53 27.29 1,114 -1.57(-5.45%)
May 09, 2017 26.88 28.86 26.85 28.86 4,958 +2.02(+7.51%)
May 08, 2017 26.32 26.85 26.09 26.85 14,908 +0.36(+1.34%)
May 05, 2017 26.49 26.49 26.49 26.49 323 -0.24(-0.89%)
May 04, 2017 26.17 26.85 26.17 26.73 2,573 +0.12(+0.45%)
May 02, 2017 26.61 26.61 26.61 0 +0.51(+1.97%)
Apr 28, 2017 26.09 26.09 26.09 51 +0.28(+1.07%)
Apr 27, 2017 26.19 26.44 25.82 25.82 1,833 -0.34(-1.29%)
Apr 26, 2017 26.45 26.51 26.15 26.15 4,626 +0.08(+0.32%)
Apr 25, 2017 26.09 26.09 26.07 26.07 2,638 -0.23(-0.87%)
Apr 21, 2017 26.30 26.30 26.30 135 -0.03(-0.12%)
Apr 20, 2017 26.14 26.33 26.14 26.33 416 +0.32(+1.25%)
Apr 19, 2017 26.03 26.08 26.01 26.01 1,860 -0.11(-0.41%)
Apr 18, 2017 26.23 26.23 26.12 26.12 918 +0.26(+1.00%)
Apr 17, 2017 25.69 26.20 25.69 25.86 2,247 +0.00(+0.00%)
Apr 13, 2017 25.86 25.86 25.86 25.86 293 +0.04(+0.15%)
Apr 11, 2017 25.82 25.82 25.82 0 -0.09(-0.35%)
Apr 10, 2017 26.30 26.30 25.91 25.91 1,412 -0.38(-1.46%)
Apr 06, 2017 26.29 26.29 26.29 311 +0.04(+0.15%)
Apr 05, 2017 26.25 26.25 26.25 26.25 6,138 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.