Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Jun 29, 2006 14.47 14.48 14.47 14.48 657 +0.33(+2.32%)
Jun 28, 2006 14.37 14.37 14.15 14.15 6,031 -0.46(-3.17%)
Jun 27, 2006 14.61 14.61 14.61 14.61 164 +0.24(+1.69%)
Jun 26, 2006 14.37 14.37 14.37 14.37 1,971 +0.02(+0.11%)
Jun 23, 2006 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jun 22, 2006 14.35 14.35 14.35 14.35 348 +0.04(+0.31%)
Jun 21, 2006 14.31 14.31 14.31 14.31 512 +0.00(+0.00%)
Jun 20, 2006 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Jun 19, 2006 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Jun 16, 2006 14.31 14.31 14.31 14.31 730 +0.02(+0.11%)
Jun 15, 2006 14.29 14.29 14.29 14.29 657 -0.29(-2.00%)
Jun 14, 2006 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
Jun 13, 2006 14.59 14.59 14.58 14.58 676 +0.15(+1.06%)
Jun 12, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Jun 09, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Jun 08, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Jun 07, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Jun 06, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Jun 05, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Jun 02, 2006 14.43 14.43 14.21 14.43 1,149 -0.08(-0.58%)
Jun 01, 2006 14.51 14.51 14.51 14.51 367 +0.00(+0.00%)
May 31, 2006 14.51 14.51 14.51 14.51 218 -0.09(-0.59%)
May 30, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
May 26, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
May 25, 2006 14.60 14.60 14.60 14.60 198 +0.00(+0.00%)
May 24, 2006 14.16 14.60 14.16 14.60 1,647 +0.29(+2.04%)
May 23, 2006 14.41 14.41 14.31 14.31 1,379 -0.09(-0.63%)
May 22, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
May 19, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
May 18, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
May 17, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
May 16, 2006 14.40 14.40 14.40 14.40 574 -0.21(-1.42%)
May 15, 2006 14.60 14.60 14.60 14.60 164 +0.33(+2.30%)
May 12, 2006 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
May 11, 2006 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
May 10, 2006 14.28 14.28 14.28 14.28 164 -0.27(-1.88%)
May 09, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 08, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 05, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 04, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 03, 2006 14.58 14.58 14.55 14.55 1,092 -0.05(-0.38%)
May 02, 2006 14.60 14.60 14.60 14.60 681 +0.04(+0.30%)
May 01, 2006 14.56 14.56 14.56 14.56 497 -0.17(-1.16%)
Apr 28, 2006 14.73 14.73 14.73 14.73 328 -0.05(-0.37%)
Apr 27, 2006 14.56 14.79 14.56 14.79 489 +0.38(+2.66%)
Apr 26, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 25, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 24, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 21, 2006 14.40 14.40 14.40 14.40 164 +0.07(+0.47%)
Apr 20, 2006 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 19, 2006 14.26 14.34 14.26 14.34 328 +0.18(+1.29%)
Apr 18, 2006 14.15 14.15 14.15 14.15 164 +0.04(+0.31%)
Apr 17, 2006 14.64 14.64 14.11 14.11 2,322 -0.60(-4.10%)
Apr 13, 2006 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Apr 12, 2006 14.63 14.71 14.55 14.71 657 +0.08(+0.54%)
Apr 11, 2006 14.39 14.71 14.39 14.63 5,215 +0.45(+3.18%)
Apr 10, 2006 14.60 14.60 14.18 14.18 821 -0.46(-3.16%)
Apr 07, 2006 14.61 14.65 14.61 14.65 2,460 +0.19(+1.35%)
Apr 06, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Apr 05, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Apr 04, 2006 14.45 14.45 14.45 14.45 164 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.