Indicators

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED

Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Jun 26, 2019	0.0600	0.0700	0.0400	0.0400	108,000	-0.02(-33.33%)
Jun 25, 2019	0.0400	0.0600	0.0400	0.0600	62,000	+0.02(+71.43%)
Jun 21, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 20, 2019	0.0350	0.0350	0.0350	0.0350	3,939	-0.02(-41.67%)
Jun 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 12, 2019		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Jun 07, 2019		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Jun 05, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 30, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 29, 2019		0.0800	0.0800	0.0800	360	+0.00(+0.00%)
May 28, 2019	0.0600	0.0800	0.0600	0.0800	20,000	+0.01(+23.08%)
May 22, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 26, 2019		0.0650	0.0650	0.0650	0	+0.03(+85.71%)
Apr 24, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 23, 2019	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.