Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3786 3787 3745 3756 0 -17.42(-0.46%)
Jun 29, 2017 3784 3798 3734 3773 0 +48.65(+1.31%)
Jun 28, 2017 3690 3734 3690 3724 0 +56.87(+1.55%)
Jun 27, 2017 3665 3701 3658 3668 0 +16.49(+0.45%)
Jun 26, 2017 3641 3676 3621 3651 0 +19.99(+0.55%)
Jun 23, 2017 3644 3650 3616 3631 0 -9.84(-0.27%)
Jun 22, 2017 3654 3659 3622 3641 0 -17.91(-0.49%)
Jun 21, 2017 3716 3716 3657 3659 0 -52.92(-1.43%)
Jun 20, 2017 3749 3750 3712 3712 0 -50.67(-1.35%)
Jun 19, 2017 3781 3798 3755 3762 0 -0.74(-0.02%)
Jun 16, 2017 3762 3774 3749 3763 0 -21.98(-0.58%)
Jun 15, 2017 3763 3814 3763 3785 0 -12.32(-0.32%)
Jun 14, 2017 3772 3799 3728 3797 0 -4.32(-0.11%)
Jun 13, 2017 3810 3823 3788 3802 0 +9.00(+0.24%)
Jun 12, 2017 3809 3851 3769 3793 0 -11.39(-0.30%)
Jun 09, 2017 3709 3815 3709 3804 0 +118.32(+3.21%)
Jun 08, 2017 3589 3727 3584 3686 0 +96.24(+2.68%)
Jun 07, 2017 3570 3598 3565 3590 0 +30.45(+0.86%)
Jun 06, 2017 3555 3577 3538 3559 0 -24.07(-0.67%)
Jun 05, 2017 3598 3621 3583 3583 0 -13.19(-0.37%)
Jun 02, 2017 3578 3634 3575 3596 0 -8.06(-0.22%)
Jun 01, 2017 3564 3607 3532 3604 0 +57.67(+1.63%)
May 31, 2017 3571 3572 3504 3547 0 -18.62(-0.52%)
May 30, 2017 3592 3593 3547 3565 0 -42.63(-1.18%)
May 26, 2017 3619 3608 3608 3608 0 -15.68(-0.43%)
May 25, 2017 3632 3649 3611 3624 0 -0.12(-0.00%)
May 24, 2017 3646 3649 3604 3624 0 -19.36(-0.53%)
May 23, 2017 3603 3655 3584 3643 0 +44.85(+1.25%)
May 22, 2017 3591 3601 3566 3598 0 +19.87(+0.56%)
May 19, 2017 3578 3609 3575 3579 0 +1.39(+0.04%)
May 18, 2017 3540 3592 3540 3577 0 +28.41(+0.80%)
May 17, 2017 3622 3628 3530 3549 0 -145.95(-3.95%)
May 16, 2017 3688 3695 3655 3695 0 +9.05(+0.25%)
May 15, 2017 3659 3690 3658 3686 0 +41.15(+1.13%)
May 12, 2017 3647 3648 3610 3644 0 -21.16(-0.58%)
May 11, 2017 3699 3702 3646 3666 0 -49.52(-1.33%)
May 10, 2017 3703 3726 3698 3715 0 -2.19(-0.06%)
May 09, 2017 3751 3763 3699 3717 0 -26.85(-0.72%)
May 08, 2017 3727 3745 3719 3744 0 +13.91(+0.37%)
May 05, 2017 3752 3752 3708 3730 0 -8.71(-0.23%)
May 04, 2017 3750 3767 3724 3739 0 +14.82(+0.40%)
May 03, 2017 3681 3727 3677 3724 0 +23.93(+0.65%)
May 02, 2017 3734 3736 3687 3700 0 -32.31(-0.87%)
May 01, 2017 3715 3752 3689 3733 0 +36.24(+0.98%)
Apr 28, 2017 3767 3776 3693 3696 0 -69.51(-1.85%)
Apr 27, 2017 3817 3818 3756 3766 0 -46.26(-1.21%)
Apr 26, 2017 3775 3841 3774 3812 0 +34.96(+0.93%)
Apr 25, 2017 3793 3810 3776 3777 0 +9.45(+0.25%)
Apr 24, 2017 3764 3800 3761 3768 0 +79.79(+2.16%)
Apr 21, 2017 3682 3708 3671 3688 0 -0.61(-0.02%)
Apr 20, 2017 3633 3690 3633 3688 0 +71.78(+1.98%)
Apr 19, 2017 3610 3640 3606 3617 0 +25.27(+0.70%)
Apr 18, 2017 3580 3599 3548 3591 0 -8.82(-0.24%)
Apr 17, 2017 3554 3600 3535 3600 0 +55.97(+1.58%)
Apr 13, 2017 3598 3544 3544 3544 0 -69.20(-1.92%)
Apr 12, 2017 3659 3665 3610 3613 0 -53.23(-1.45%)
Apr 11, 2017 3621 3668 3605 3667 0 +29.84(+0.82%)
Apr 10, 2017 3662 3685 3614 3637 0 -24.76(-0.68%)
Apr 07, 2017 3644 3674 3634 3662 0 -7.12(-0.19%)
Apr 06, 2017 3631 3677 3611 3669 0 +40.03(+1.10%)
Apr 05, 2017 3729 3741 3629 3629 0 -68.85(-1.86%)
Apr 04, 2017 3682 3710 3680 3698 0 -0.84(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.