Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 431.43 432.18 429.57 430.20 0 +0.01(+0.00%)
Jun 29, 2017 435.40 435.40 426.44 430.18 0 -7.03(-1.61%)
Jun 28, 2017 435.48 437.74 432.60 437.22 0 +3.85(+0.89%)
Jun 27, 2017 438.41 439.54 433.35 433.36 0 -6.48(-1.47%)
Jun 26, 2017 443.20 444.93 439.48 439.85 0 -1.89(-0.43%)
Jun 23, 2017 437.62 442.75 437.60 441.74 0 +3.80(+0.87%)
Jun 22, 2017 435.72 439.11 435.55 437.94 0 +2.85(+0.66%)
Jun 21, 2017 431.14 435.18 430.79 435.09 0 +5.72(+1.33%)
Jun 20, 2017 431.86 432.70 429.31 429.38 0 -2.91(-0.67%)
Jun 19, 2017 429.61 432.45 429.61 432.29 0 +5.32(+1.25%)
Jun 16, 2017 426.18 427.45 424.87 426.97 0 +0.79(+0.19%)
Jun 15, 2017 427.38 427.38 421.47 426.18 0 -1.20(-0.28%)
Jun 14, 2017 429.35 431.66 424.16 427.38 0 -1.97(-0.46%)
Jun 13, 2017 425.88 431.16 425.88 429.35 0 +3.46(+0.81%)
Jun 12, 2017 430.50 430.50 419.99 425.88 0 -4.62(-1.07%)
Jun 09, 2017 438.98 441.10 424.24 430.50 0 -8.47(-1.93%)
Jun 08, 2017 437.97 439.07 436.18 438.98 0 +1.00(+0.23%)
Jun 07, 2017 438.15 439.54 435.99 437.97 0 -0.18(-0.04%)
Jun 06, 2017 439.22 440.30 437.78 438.15 0 -1.07(-0.24%)
Jun 05, 2017 439.93 440.59 439.07 439.22 0 -0.71(-0.16%)
Jun 02, 2017 437.74 440.32 436.94 439.93 0 +2.20(+0.50%)
Jun 01, 2017 436.16 437.74 435.46 437.74 0 +1.57(+0.36%)
May 31, 2017 437.55 438.82 434.08 436.16 0 -1.38(-0.32%)
May 30, 2017 436.41 438.24 436.07 437.55 0 +1.13(+0.26%)
May 29, 2017 436.41 436.41 436.41 436.41 0 +0.00(+0.00%)
May 26, 2017 437.70 437.73 435.25 436.41 0 -1.29(-0.30%)
May 25, 2017 433.46 438.79 433.46 437.70 0 +4.25(+0.98%)
May 24, 2017 431.02 433.71 430.98 433.46 0 +2.44(+0.57%)
May 23, 2017 431.29 433.46 430.05 431.02 0 -0.27(-0.06%)
May 22, 2017 426.68 431.65 426.68 431.29 0 +4.60(+1.08%)
May 19, 2017 424.88 428.94 424.88 426.68 0 +1.81(+0.43%)
May 18, 2017 425.39 426.40 421.74 424.88 0 -0.51(-0.12%)
May 17, 2017 436.57 436.57 425.23 425.39 0 -11.18(-2.56%)
May 16, 2017 435.40 436.64 434.48 436.57 0 +1.17(+0.27%)
May 15, 2017 431.58 435.44 431.56 435.40 0 +3.82(+0.88%)
May 12, 2017 431.29 432.16 430.60 431.58 0 +0.30(+0.07%)
May 11, 2017 433.18 433.18 429.01 431.29 0 -1.90(-0.44%)
May 10, 2017 432.29 433.55 431.23 433.18 0 +0.89(+0.21%)
May 09, 2017 433.18 433.18 431.43 432.29 0 -0.89(-0.20%)
May 08, 2017 432.21 433.20 431.46 433.18 0 +0.97(+0.22%)
May 05, 2017 428.35 432.21 428.35 432.21 0 +3.86(+0.90%)
May 04, 2017 428.27 429.38 427.35 428.35 0 +0.08(+0.02%)
May 03, 2017 432.60 432.60 427.28 428.27 0 -4.33(-1.00%)
May 02, 2017 431.21 432.89 430.53 432.60 0 +1.39(+0.32%)
May 01, 2017 428.49 432.06 428.49 431.21 0 +2.72(+0.64%)
Apr 28, 2017 425.94 428.72 425.94 428.49 0 +2.55(+0.60%)
Apr 27, 2017 426.53 426.53 423.22 425.94 0 -0.59(-0.14%)
Apr 26, 2017 426.29 428.02 425.88 426.53 0 +0.24(+0.06%)
Apr 25, 2017 423.63 426.81 423.63 426.29 0 +2.67(+0.63%)
Apr 24, 2017 417.72 424.00 417.72 423.63 0 +5.91(+1.41%)
Apr 21, 2017 419.58 419.82 417.41 417.72 0 -1.86(-0.44%)
Apr 20, 2017 416.88 420.68 416.88 419.58 0 +2.70(+0.65%)
Apr 19, 2017 417.17 418.71 416.10 416.88 0 -0.30(-0.07%)
Apr 18, 2017 417.48 418.25 416.18 417.17 0 -0.31(-0.07%)
Apr 17, 2017 413.20 417.56 413.20 417.48 0 +4.28(+1.04%)
Apr 14, 2017 413.20 413.20 413.20 413.20 0 +0.00(+0.00%)
Apr 13, 2017 414.84 417.03 413.20 413.20 0 -1.64(-0.40%)
Apr 12, 2017 416.67 416.80 414.37 414.84 0 -1.82(-0.44%)
Apr 11, 2017 417.17 417.59 413.76 416.67 0 -0.50(-0.12%)
Apr 10, 2017 416.96 418.33 416.08 417.17 0 +0.20(+0.05%)
Apr 07, 2017 417.62 417.99 415.71 416.96 0 -0.66(-0.16%)
Apr 06, 2017 417.50 418.62 416.41 417.62 0 +0.12(+0.03%)
Apr 05, 2017 419.51 422.39 416.81 417.50 0 -2.00(-0.48%)
Apr 04, 2017 419.77 420.31 418.38 419.51 0 -0.27(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.