Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jun 29, 2020 0.5500 0.5500 0.5200 0.5300 36,600 -0.03(-5.36%)
Jun 26, 2020 0.6000 0.6000 0.5600 0.5600 52,000 -0.01(-1.75%)
Jun 25, 2020 0.5200 0.6000 0.5200 0.5700 92,450 -0.01(-1.72%)
Jun 24, 2020 0.5300 0.5800 0.4800 0.5800 93,800 +0.07(+13.73%)
Jun 23, 2020 0.5500 0.5500 0.5100 0.5100 154,000 -0.02(-3.77%)
Jun 22, 2020 0.5200 0.5500 0.5200 0.5300 47,270 +0.03(+6.00%)
Jun 19, 2020 0.4900 0.5000 0.4700 0.5000 129,150 +0.02(+4.17%)
Jun 18, 2020 0.4800 0.4900 0.4800 0.4800 9,500 +0.00(+0.00%)
Jun 17, 2020 0.4950 0.4950 0.4700 0.4800 25,000 -0.02(-3.03%)
Jun 16, 2020 0.4900 0.5000 0.4900 0.4950 32,100 +0.01(+1.02%)
Jun 15, 2020 0.4400 0.4900 0.4400 0.4900 153,000 +0.05(+11.36%)
Jun 12, 2020 0.4300 0.4400 0.4300 0.4400 35,500 +0.02(+4.76%)
Jun 11, 2020 0.4200 0.4200 0.4100 0.4200 40,500 -0.01(-2.33%)
Jun 10, 2020 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Jun 09, 2020 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
Jun 08, 2020 0.4100 0.4100 0.4100 0.4100 2,000 -0.01(-2.38%)
Jun 05, 2020 0.4350 0.4350 0.4200 0.4200 15,000 +0.00(+0.00%)
Jun 04, 2020 0.4200 0.4200 0.4200 0.4200 11,000 +0.00(+0.00%)
Jun 03, 2020 0.4500 0.4500 0.4100 0.4200 42,500 -0.03(-6.67%)
Jun 02, 2020 0.4300 0.4500 0.4200 0.4500 54,500 +0.02(+4.65%)
Jun 01, 2020 0.4300 0.4300 0.4300 0.4300 4,000 +0.01(+2.38%)
May 29, 2020 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+2.44%)
May 28, 2020 0.4300 0.4300 0.4100 0.4100 18,000 -0.03(-6.82%)
May 27, 2020 0.4050 0.4500 0.4050 0.4400 30,000 +0.03(+6.02%)
May 26, 2020 0.4400 0.4500 0.4000 0.4150 59,000 -0.02(-3.49%)
May 25, 2020 0.4100 0.4300 0.4000 0.4300 101,499 +0.02(+4.88%)
May 22, 2020 0.4100 0.4100 0.4100 0.4100 2,500 +0.01(+2.50%)
May 21, 2020 0.4100 0.4100 0.4000 0.4000 25,500 -0.01(-1.23%)
May 20, 2020 0.4000 0.4100 0.4000 0.4050 21,500 -0.00(-1.22%)
May 19, 2020 0.4000 0.4100 0.4000 0.4100 16,000 +0.00(+0.00%)
May 15, 2020 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
May 14, 2020 0.3700 0.4200 0.3700 0.4200 20,999 +0.05(+15.07%)
May 13, 2020 0.3750 0.3750 0.3600 0.3650 45,250 -0.02(-3.95%)
May 11, 2020 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 08, 2020 0.3750 0.3800 0.3750 0.3800 2,000 +0.00(+0.00%)
May 06, 2020 0.3800 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 05, 2020 0.3600 0.3900 0.3500 0.3900 71,000 +0.02(+5.41%)
May 04, 2020 0.3600 0.3700 0.3600 0.3700 8,000 +0.00(+0.00%)
May 01, 2020 0.3600 0.3700 0.3600 0.3700 22,000 +0.00(+0.00%)
Apr 30, 2020 0.3800 0.3900 0.3600 0.3700 40,500 -0.01(-2.63%)
Apr 29, 2020 0.3500 0.4000 0.3500 0.3800 127,500 +0.02(+5.56%)
Apr 28, 2020 0.3000 0.3600 0.3000 0.3600 118,000 +0.06(+20.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+9.09%)
Apr 23, 2020 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 21, 2020 0.2750 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 20, 2020 0.2900 0.2900 0.2900 0.2900 26,500 -0.01(-3.33%)
Apr 14, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 09, 2020 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Apr 08, 2020 0.3200 0.3200 0.3200 0.3200 24,000 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.