Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0800 0.0800 0.0800 59,100 -0.01(-5.88%)
Jun 26, 2019 0.0850 0.0850 0.0800 0.0850 117,000 +0.01(+6.25%)
Jun 25, 2019 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-11.11%)
Jun 24, 2019 0.0850 0.0900 0.0750 0.0900 98,121 +0.01(+20.00%)
Jun 20, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 17, 2019 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
Jun 14, 2019 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0700 0.0650 0.0700 42,750 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 10, 2019 0.0700 0.0700 0.0700 0.0700 31,302 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0700 0.0700 0.0700 64,000 +0.01(+7.69%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0650 147,000 -0.01(-7.14%)
Jun 05, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 04, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 03, 2019 0.0700 0.0700 0.0700 0.0700 1,875 +0.00(+0.00%)
May 31, 2019 0.0700 0.0700 0.0700 0.0700 13,500 -0.01(-12.50%)
May 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 28, 2019 0.0750 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
May 27, 2019 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+7.14%)
May 24, 2019 0.0700 0.0700 0.0700 0.0700 64,000 -0.01(-12.50%)
May 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 4,300 +0.01(+6.67%)
May 17, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0800 0.0800 41,000 +0.00(+0.00%)
May 09, 2019 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 232,221 +0.00(+0.00%)
May 07, 2019 0.0700 0.1000 0.0700 0.0900 1,317,083 +0.02(+28.57%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 530,303 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0700 0.0700 136,000 +0.00(+0.00%)
May 01, 2019 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Apr 30, 2019 0.0750 0.0750 0.0700 0.0700 207,564 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0700 0.0700 221,000 -0.01(-12.50%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 148,000 -0.01(-5.88%)
Apr 25, 2019 0.0850 0.0850 0.0800 0.0850 448,900 -0.00(-5.56%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 44,500 -0.00(-4.76%)
Apr 16, 2019 0.1100 0.1100 0.1000 0.1050 360,000 +0.00(+5.00%)
Apr 15, 2019 0.1100 0.1100 0.1000 0.1000 100,000 -0.02(-16.67%)
Apr 12, 2019 0.1250 0.1250 0.1200 0.1200 11,031 +0.00(+4.35%)
Apr 11, 2019 0.1250 0.1250 0.1150 0.1150 30,500 +0.00(+0.00%)
Apr 10, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Apr 09, 2019 0.1150 0.1150 0.1150 0.1150 7,000 -0.01(-11.54%)
Apr 08, 2019 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-3.70%)
Apr 05, 2019 0.1050 0.1350 0.1000 0.1350 379,250 +0.03(+22.73%)
Apr 04, 2019 0.1050 0.1100 0.1050 0.1100 80,000 +0.01(+15.79%)
Apr 03, 2019 0.1100 0.1100 0.0950 0.0950 175,000 -0.01(-5.00%)
Apr 02, 2019 0.1050 0.1050 0.0950 0.1000 317,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.