Skip to main content

Argentina Lithium & Energy Corp (TSV: LIT )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2200 0 +0.02(+7.32%)
Jun 29, 2023 0.2100 0.2100 0.2050 0.2050 43,657 -0.01(-4.65%)
Jun 28, 2023 0.2050 0.2150 0.2050 0.2150 27,645 +0.01(+2.38%)
Jun 27, 2023 0.2100 0.2100 0.2050 0.2100 145,400 +0.00(+0.00%)
Jun 26, 2023 0.2200 0.2200 0.2100 0.2100 70,715 -0.01(-2.33%)
Jun 23, 2023 0.2150 0.2150 0.2100 0.2150 39,492 -0.01(-2.27%)
Jun 22, 2023 0.2200 0.2200 0.2200 0.2200 26,510 +0.00(+0.00%)
Jun 21, 2023 0.2250 0.2250 0.2200 0.2200 15,900 +0.00(+0.00%)
Jun 20, 2023 0.2350 0.2350 0.2200 0.2200 27,758 -0.01(-2.22%)
Jun 19, 2023 0.2350 0.2350 0.2250 0.2250 24,900 +0.01(+2.27%)
Jun 16, 2023 0.2250 0.2250 0.2200 0.2200 34,679 -0.01(-2.22%)
Jun 15, 2023 0.2350 0.2350 0.2250 0.2250 56,300 -0.02(-8.16%)
May 08, 2023 0.2500 0.2500 0.2430 0.2450 115,497 -0.02(-5.77%)
May 05, 2023 0.2700 0.2800 0.2600 0.2600 104,138 -0.01(-3.70%)
May 04, 2023 0.2700 0.2700 0.2700 0.2700 13,460 -0.01(-1.82%)
May 03, 2023 0.2750 0.2750 0.2650 0.2750 100,312 +0.01(+1.85%)
May 02, 2023 0.2550 0.2700 0.2550 0.2700 58,257 +0.01(+3.85%)
May 01, 2023 0.2600 0.2600 0.2550 0.2600 18,243 +0.01(+1.96%)
Apr 28, 2023 0.2500 0.2550 0.2500 0.2550 5,000 -0.01(-1.92%)
Apr 27, 2023 0.2600 0.2600 0.2600 0.2600 23,075 -0.01(-1.89%)
Apr 26, 2023 0.2750 0.2750 0.2650 0.2650 162,261 -0.01(-3.64%)
Apr 25, 2023 0.2850 0.2850 0.2750 0.2750 27,426 +0.00(+0.00%)
Apr 24, 2023 0.2550 0.2750 0.2550 0.2750 187,435 +0.02(+7.84%)
Apr 21, 2023 0.2500 0.2550 0.2500 0.2550 91,341 +0.01(+4.08%)
Apr 20, 2023 0.2400 0.2450 0.2400 0.2450 43,450 +0.00(+0.00%)
Apr 19, 2023 0.2500 0.2500 0.2450 0.2450 25,850 +0.00(+0.00%)
Apr 18, 2023 0.2400 0.2500 0.2400 0.2450 86,325 -0.01(-2.00%)
Apr 17, 2023 0.2500 0.2500 0.2500 0.2500 75,222 +0.00(+0.00%)
Apr 14, 2023 0.2650 0.2650 0.2500 0.2500 265,181 -0.02(-5.66%)
Apr 13, 2023 0.2650 0.2650 0.2600 0.2650 107,700 +0.00(+0.00%)
Apr 12, 2023 0.2650 0.2650 0.2650 0.2650 24,681 +0.00(+0.00%)
Apr 11, 2023 0.2600 0.2650 0.2600 0.2650 80,866 +0.00(+0.00%)
Apr 10, 2023 0.2650 0.2650 0.2650 0.2650 25,722 +0.00(+0.00%)
Apr 06, 2023 0.2650 0 -0.01(-1.85%)
Apr 05, 2023 0.2700 0.2700 0.2650 0.2700 9,003 +0.00(+0.00%)
Apr 04, 2023 0.2700 0.2700 0.2700 0.2700 5,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.