Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jun 27, 2019 0.6600 0.6600 0.6400 0.6500 28,089 +0.00(+0.00%)
Jun 26, 2019 0.6600 0.6800 0.6500 0.6500 56,971 -0.01(-1.52%)
Jun 25, 2019 0.6400 0.6900 0.6400 0.6600 84,561 +0.02(+3.13%)
Jun 24, 2019 0.6600 0.6600 0.6300 0.6400 70,535 -0.02(-3.03%)
Jun 21, 2019 0.6700 0.6700 0.6500 0.6600 66,732 +0.00(+0.00%)
Jun 20, 2019 0.6800 0.6800 0.6400 0.6600 226,804 +0.02(+3.13%)
Jun 19, 2019 0.6600 0.6600 0.6400 0.6400 65,895 -0.01(-1.54%)
Jun 18, 2019 0.6400 0.6600 0.6400 0.6500 55,000 -0.02(-2.99%)
Jun 17, 2019 0.6800 0.6800 0.6700 0.6700 155,619 -0.01(-1.47%)
Jun 14, 2019 0.7000 0.7000 0.6600 0.6800 37,560 -0.01(-1.45%)
Jun 13, 2019 0.7000 0.7200 0.6900 0.6900 126,050 -0.01(-1.43%)
Jun 12, 2019 0.6800 0.7000 0.6700 0.7000 107,300 +0.01(+1.45%)
Jun 11, 2019 0.6800 0.7000 0.6800 0.6900 79,575 +0.00(+0.00%)
Jun 10, 2019 0.7200 0.7300 0.6700 0.6900 57,900 +0.01(+1.47%)
Jun 07, 2019 0.7200 0.7200 0.6700 0.6800 87,100 +0.01(+1.49%)
Jun 06, 2019 0.6900 0.6900 0.6500 0.6700 39,514 +0.02(+3.08%)
Jun 05, 2019 0.6700 0.6700 0.6200 0.6500 54,069 -0.02(-2.99%)
Jun 04, 2019 0.6700 0.6700 0.6500 0.6700 41,461 +0.02(+3.08%)
Jun 03, 2019 0.7100 0.7100 0.6500 0.6500 76,186 -0.05(-7.14%)
May 31, 2019 0.6900 0.7100 0.6800 0.7000 58,410 +0.01(+1.45%)
May 30, 2019 0.7400 0.7400 0.6900 0.6900 25,239 -0.01(-1.43%)
May 29, 2019 0.7300 0.7300 0.6900 0.7000 60,645 -0.01(-1.41%)
May 28, 2019 0.7700 0.7700 0.7000 0.7100 103,942 -0.05(-6.58%)
May 27, 2019 0.7800 0.7800 0.7500 0.7600 15,579 -0.03(-3.80%)
May 24, 2019 0.8000 0.8200 0.7900 0.7900 72,919 -0.03(-3.66%)
May 23, 2019 0.8500 0.8500 0.8000 0.8200 243,840 -0.02(-2.38%)
May 22, 2019 0.8000 0.8500 0.7900 0.8400 145,674 +0.05(+6.33%)
May 21, 2019 0.8000 0.8500 0.7900 0.7900 102,200 -0.01(-1.25%)
May 17, 2019 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
May 16, 2019 0.7800 0.8000 0.7800 0.7800 78,860 +0.02(+2.63%)
May 15, 2019 0.7500 0.7800 0.7400 0.7600 48,249 +0.00(+0.00%)
May 14, 2019 0.7500 0.7800 0.7500 0.7600 94,359 -0.01(-1.30%)
May 13, 2019 0.7800 0.8000 0.7700 0.7700 73,166 -0.01(-1.28%)
May 10, 2019 0.8300 0.8300 0.7700 0.7800 204,000 +0.00(+0.00%)
May 09, 2019 0.8100 0.8200 0.7500 0.7800 124,360 -0.02(-2.50%)
May 08, 2019 0.8400 0.8900 0.8000 0.8000 100,530 -0.05(-5.88%)
May 07, 2019 0.8700 0.8900 0.8500 0.8500 42,130 -0.02(-2.30%)
May 06, 2019 0.8200 0.8700 0.8200 0.8700 32,809 +0.06(+7.41%)
May 03, 2019 0.8300 0.8300 0.8100 0.8100 44,173 -0.02(-2.41%)
May 02, 2019 0.7200 0.8300 0.7200 0.8300 230,231 +0.13(+18.57%)
May 01, 2019 0.7400 0.7400 0.6900 0.7000 88,627 -0.02(-2.78%)
Apr 30, 2019 0.7500 0.7500 0.7200 0.7200 74,116 -0.02(-2.70%)
Apr 29, 2019 0.7500 0.7500 0.7400 0.7400 37,675 +0.01(+1.37%)
Apr 26, 2019 0.7500 0.7500 0.7200 0.7300 50,026 +0.00(+0.00%)
Apr 25, 2019 0.7100 0.7500 0.7000 0.7300 199,818 +0.03(+4.29%)
Apr 24, 2019 0.8100 0.8100 0.6900 0.7000 408,583 -0.11(-13.58%)
Apr 23, 2019 0.8600 0.8600 0.8100 0.8100 118,490 -0.04(-4.71%)
Apr 22, 2019 0.8900 0.8900 0.8500 0.8500 89,533 -0.03(-3.41%)
Apr 18, 2019 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Apr 17, 2019 0.8800 0.8800 0.8600 0.8700 79,064 +0.01(+1.16%)
Apr 16, 2019 0.9500 0.9500 0.8600 0.8600 163,178 -0.09(-9.47%)
Apr 15, 2019 0.9900 0.9900 0.9500 0.9500 76,176 -0.01(-1.04%)
Apr 12, 2019 0.9600 0.9800 0.9600 0.9600 58,025 -0.03(-3.03%)
Apr 11, 2019 1.020 1.030 0.9900 0.9900 112,008 -0.04(-3.88%)
Apr 10, 2019 1.010 1.030 1.000 1.030 16,233 +0.03(+3.00%)
Apr 09, 2019 1.030 1.040 0.9900 1.000 129,059 -0.03(-2.91%)
Apr 08, 2019 1.080 1.120 1.030 1.030 92,301 -0.06(-5.50%)
Apr 05, 2019 0.9800 1.130 0.9800 1.090 303,203 +0.12(+12.37%)
Apr 04, 2019 0.9700 0.9800 0.9600 0.9700 111,163 +0.01(+1.04%)
Apr 03, 2019 0.9300 0.9700 0.9300 0.9600 126,271 +0.02(+2.13%)
Apr 02, 2019 0.9500 0.9500 0.9000 0.9400 349,966 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.