Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.310 1.310 1.310 0 +0.07(+5.65%)
Jun 28, 2018 1.200 1.260 1.160 1.240 62,412 +0.06(+5.08%)
Jun 27, 2018 1.210 1.230 1.150 1.180 432,707 -0.04(-3.28%)
Jun 26, 2018 1.270 1.270 1.220 1.220 323,979 -0.04(-3.17%)
Jun 25, 2018 1.280 1.350 1.260 1.260 188,769 -0.01(-0.79%)
Jun 22, 2018 1.300 1.350 1.270 1.270 110,174 -0.06(-4.51%)
Jun 21, 2018 1.390 1.400 1.320 1.330 142,200 -0.02(-1.48%)
Jun 20, 2018 1.350 1.360 1.300 1.350 228,180 +0.05(+3.85%)
Jun 19, 2018 1.370 1.300 1.300 275,509 -0.05(-3.70%)
Jun 18, 2018 1.330 1.400 1.320 1.350 189,482 +0.05(+3.85%)
Jun 15, 2018 1.320 1.300 1.300 33,690 -0.02(-1.52%)
Jun 14, 2018 1.370 1.390 1.320 1.320 73,224 +0.00(+0.00%)
Jun 13, 2018 1.380 1.380 1.310 1.320 78,749 -0.04(-2.94%)
Jun 12, 2018 1.480 1.480 1.340 1.360 326,299 -0.08(-5.56%)
Jun 11, 2018 1.530 1.530 1.420 1.440 122,139 -0.01(-0.69%)
Jun 08, 2018 1.520 1.540 1.450 1.450 28,724 -0.02(-1.36%)
Jun 07, 2018 1.550 1.560 1.470 1.470 134,516 -0.08(-5.16%)
Jun 06, 2018 1.570 1.600 1.540 1.550 68,350 +0.05(+3.33%)
Jun 05, 2018 1.450 1.500 1.430 1.500 135,770 +0.07(+4.90%)
Jun 04, 2018 1.500 1.500 1.430 1.430 64,565 -0.03(-2.05%)
Jun 01, 2018 1.490 1.500 1.420 1.460 44,597 +0.09(+6.57%)
May 31, 2018 1.410 1.440 1.370 1.370 38,550 -0.03(-2.14%)
May 30, 2018 1.450 1.460 1.400 1.400 363,625 -0.04(-2.78%)
May 29, 2018 1.640 1.680 1.430 1.440 550,750 -0.20(-12.20%)
May 28, 2018 1.620 1.670 1.580 1.640 131,995 -0.01(-0.61%)
May 25, 2018 1.750 1.750 1.650 1.650 89,784 -0.10(-5.71%)
May 24, 2018 1.650 1.750 1.650 1.750 42,090 +0.10(+6.06%)
May 23, 2018 1.650 1.670 1.650 1.650 20,100 +0.00(+0.00%)
May 22, 2018 1.800 1.800 1.650 1.650 93,950 -0.13(-7.30%)
May 18, 2018 1.780 1.780 1.780 0 +0.18(+11.25%)
May 17, 2018 1.660 1.800 1.570 1.600 295,455 -0.06(-3.61%)
May 16, 2018 1.600 1.730 1.540 1.660 155,968 +0.15(+9.93%)
May 15, 2018 1.460 1.530 1.440 1.510 54,902 +0.05(+3.42%)
May 14, 2018 1.460 1.500 1.460 1.460 44,647 +0.00(+0.00%)
May 11, 2018 1.550 1.550 1.460 1.460 174,820 -0.04(-2.67%)
May 10, 2018 1.480 1.500 1.460 1.500 40,147 +0.02(+1.35%)
May 09, 2018 1.480 1.500 1.440 1.480 33,046 +0.03(+2.07%)
May 08, 2018 1.430 1.490 1.430 1.450 19,859 +0.04(+2.84%)
May 07, 2018 1.460 1.500 1.410 1.410 121,637 +0.01(+0.71%)
May 04, 2018 1.340 1.400 1.340 1.400 52,405 +0.10(+7.69%)
May 03, 2018 1.300 1.400 1.300 1.300 68,665 +0.04(+3.17%)
May 02, 2018 1.290 1.290 1.260 1.260 10,620 -0.03(-2.33%)
May 01, 2018 1.260 1.290 1.260 1.290 14,250 +0.03(+2.38%)
Apr 30, 2018 1.300 1.300 1.250 1.260 52,435 -0.04(-3.08%)
Apr 27, 2018 1.300 1.320 1.300 1.300 14,102 -0.01(-0.76%)
Apr 26, 2018 1.320 1.320 1.300 1.310 60,560 +0.00(+0.00%)
Apr 25, 2018 1.340 1.340 1.310 1.310 27,625 -0.04(-2.96%)
Apr 24, 2018 1.400 1.400 1.340 1.350 74,260 -0.03(-2.17%)
Apr 23, 2018 1.420 1.420 1.370 1.380 52,995 -0.02(-1.43%)
Apr 20, 2018 1.390 1.420 1.380 1.400 319,350 +0.01(+0.72%)
Apr 19, 2018 1.410 1.430 1.380 1.390 27,930 -0.01(-0.71%)
Apr 18, 2018 1.400 1.440 1.320 1.400 57,346 +0.02(+1.45%)
Apr 17, 2018 1.320 1.380 1.320 1.380 11,310 +0.03(+2.22%)
Apr 16, 2018 1.340 1.350 1.300 1.350 45,340 +0.01(+0.75%)
Apr 13, 2018 1.410 1.410 1.330 1.340 55,270 -0.07(-4.96%)
Apr 12, 2018 1.440 1.440 1.380 1.410 33,400 +0.03(+2.17%)
Apr 11, 2018 1.490 1.490 1.380 1.380 45,515 -0.12(-8.00%)
Apr 10, 2018 1.410 1.550 1.400 1.500 119,810 +0.10(+7.14%)
Apr 09, 2018 1.390 1.460 1.390 1.400 106,886 -0.05(-3.45%)
Apr 06, 2018 1.400 1.450 1.350 1.450 132,154 +0.10(+7.41%)
Apr 05, 2018 1.260 1.380 1.250 1.350 1,325,965 +0.12(+9.76%)
Apr 04, 2018 1.250 1.250 1.200 1.230 499,754 -0.04(-3.15%)
Apr 03, 2018 1.400 1.400 1.270 1.270 151,209 -0.13(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.