Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 870 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 8,100 +0.00(+12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2019 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0450 0.0400 0.0450 64,000 +0.01(+28.57%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jun 06, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 65,000 +0.01(+28.57%)
Jun 03, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 92,500 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 77,410 -0.01(-10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 5,519 -0.00(-9.09%)
May 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 21, 2019 0.0600 0.0600 0.0500 0.0500 59,000 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0500 0.0500 22,400 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
May 08, 2019 0.0500 0.0500 0.0450 0.0450 48,959 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0450 0.0450 320,500 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 01, 2019 0.0500 0.0700 0.0400 0.0550 669,600 -0.00(-8.33%)
Apr 30, 2019 0.0650 0.0650 0.0600 0.0600 276,900 -0.01(-7.69%)
Apr 29, 2019 0.0700 0.0700 0.0650 0.0650 72,000 +0.00(+0.00%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0650 50,500 -0.01(-13.33%)
Apr 25, 2019 0.0700 0.0750 0.0650 0.0750 82,000 +0.01(+15.38%)
Apr 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0650 0.0650 71,000 +0.00(+0.00%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 5,772 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 14,485 -0.00(-6.67%)
Apr 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0750 0.0600 0.0750 78,000 +0.00(+7.14%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.