Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7300 0 +0.13(+21.67%)
Jun 29, 2022 0.6400 0.7400 0.6000 0.6000 43,500 -0.01(-1.64%)
Jun 27, 2022 0.6100 0 +0.00(+0.00%)
Jun 24, 2022 0.6100 0.6100 0.6100 0.6100 10,000 -0.01(-1.61%)
Jun 22, 2022 0.6200 0 -0.04(-6.06%)
Jun 13, 2022 0.6600 0 +0.12(+22.22%)
Jun 10, 2022 0.5500 0.5500 0.5400 0.5400 1,201 -0.03(-5.26%)
Jun 02, 2022 0.5700 0 -0.02(-3.39%)
Jun 01, 2022 0.5900 0.5900 0.5900 0.5900 10,000 -0.06(-9.23%)
May 30, 2022 0.6500 0 -0.01(-1.52%)
May 27, 2022 0.6600 0.6600 0.6600 0.6600 755 +0.13(+24.53%)
May 20, 2022 0.5300 50 +0.02(+3.92%)
May 09, 2022 0.5100 0 -0.03(-5.56%)
May 03, 2022 0.5400 0 -0.01(-1.82%)
Apr 26, 2022 0.5500 0 -0.03(-5.17%)
Apr 25, 2022 0.5800 0.5800 0.5800 0.5800 10,001 -0.02(-3.33%)
Apr 21, 2022 0.6000 0 +0.00(+0.00%)
Apr 20, 2022 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Apr 19, 2022 0.6300 0.6300 0.6000 0.6000 41,500 +0.00(+0.00%)
Apr 18, 2022 0.6100 0.6100 0.6000 0.6000 20,300 +0.00(+0.00%)
Apr 14, 2022 0.6000 0 +0.05(+9.09%)
Apr 13, 2022 0.5500 0.5500 0.5500 0.5500 3,070 +0.00(+0.00%)
Apr 11, 2022 0.5500 0 -0.05(-8.33%)
Apr 08, 2022 0.5600 0.6000 0.5600 0.6000 11,000 +0.02(+3.45%)
Apr 07, 2022 0.6000 0.6000 0.5800 0.5800 29,100 +0.00(+0.00%)
Apr 05, 2022 0.5800 170 -0.02(-3.33%)
Apr 04, 2022 0.6100 0.6100 0.6000 0.6000 30,250 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.