Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAGR )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1500 0 -0.03(-16.67%)
Jun 20, 2022 0.1800 0 -0.02(-10.00%)
Jun 14, 2022 0.2000 0 -0.03(-13.04%)
Jun 09, 2022 0.2300 0 +0.01(+2.22%)
Jun 07, 2022 0.2250 0 -0.01(-2.17%)
Jun 02, 2022 0.2300 0 +0.00(+0.00%)
May 31, 2022 0.2300 0 -0.02(-8.00%)
May 26, 2022 0.2500 0 +0.01(+2.04%)
May 20, 2022 0.2450 0 +0.00(+0.00%)
May 16, 2022 0.2450 0 -0.01(-2.00%)
May 13, 2022 0.2600 0.2600 0.2500 0.2500 3,500 -0.01(-3.85%)
May 09, 2022 0.2600 0 -0.01(-3.70%)
May 05, 2022 0.2700 0 +0.03(+12.50%)
May 03, 2022 0.2400 0 -0.03(-11.11%)
Apr 29, 2022 0.2700 0 -0.01(-3.57%)
Apr 26, 2022 0.2800 0 -0.02(-6.67%)
Apr 25, 2022 0.3150 0.3150 0.3000 0.3000 11,000 -0.04(-10.45%)
Apr 21, 2022 0.3350 0 +0.00(+0.00%)
Apr 20, 2022 0.3200 0.3350 0.3200 0.3350 16,232 +0.02(+4.69%)
Apr 19, 2022 0.3300 0.3300 0.3200 0.3200 9,000 +0.00(+0.00%)
Apr 14, 2022 0.3200 0 +0.00(+0.00%)
Apr 13, 2022 0.3200 0.3200 0.3200 0.3200 2,150 +0.00(+0.00%)
Apr 12, 2022 0.3300 0.3300 0.3200 0.3200 9,054 -0.01(-3.03%)
Apr 11, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Apr 08, 2022 0.3300 0.3300 0.3250 0.3250 12,000 -0.01(-1.52%)
Apr 07, 2022 0.3100 0.3300 0.3100 0.3300 56,230 +0.02(+6.45%)
Apr 06, 2022 0.3000 0.3100 0.2900 0.3100 7,000 +0.00(+0.00%)
Apr 05, 2022 0.3000 0.3200 0.2700 0.3100 96,001 +0.02(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.