Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2600 0 +0.01(+4.00%)
Jun 29, 2023 0.2600 0.2600 0.2400 0.2500 285,882 -0.01(-3.85%)
Jun 28, 2023 0.2700 0.2750 0.2550 0.2600 366,377 +0.00(+0.00%)
Jun 27, 2023 0.2700 0.2700 0.2500 0.2600 226,423 -0.01(-1.89%)
Jun 26, 2023 0.2650 0.2750 0.2600 0.2650 56,470 +0.00(+0.00%)
Jun 23, 2023 0.2650 0.2650 0.2600 0.2650 71,475 +0.01(+1.92%)
Jun 22, 2023 0.2650 0.2800 0.2550 0.2600 284,342 -0.02(-5.45%)
Jun 21, 2023 0.2800 0.2800 0.2650 0.2750 155,668 -0.01(-1.79%)
Jun 20, 2023 0.2850 0.2850 0.2750 0.2800 181,775 -0.00(-1.75%)
Jun 19, 2023 0.2950 0.2950 0.2800 0.2850 280,979 -0.01(-3.39%)
Jun 16, 2023 0.3000 0.3000 0.2800 0.2950 365,584 -0.01(-1.67%)
Jun 15, 2023 0.3050 0.3100 0.2900 0.3000 190,506 +0.01(+3.45%)
Jun 14, 2023 0.3000 0.3050 0.2900 0.2900 90,320 -0.01(-1.69%)
Jun 13, 2023 0.2950 0.3050 0.2850 0.2950 90,644 +0.01(+1.72%)
Jun 12, 2023 0.3200 0.3200 0.2700 0.2900 413,396 -0.03(-9.38%)
Jun 09, 2023 0.3100 0.3200 0.3100 0.3200 53,572 +0.02(+4.92%)
Jun 08, 2023 0.3300 0.3300 0.3000 0.3050 214,562 -0.02(-4.69%)
Jun 07, 2023 0.3300 0.3500 0.3150 0.3200 448,331 -0.01(-3.03%)
Jun 06, 2023 0.3600 0.3600 0.3250 0.3300 286,511 -0.01(-4.35%)
Jun 05, 2023 0.3550 0.3650 0.3400 0.3450 86,858 -0.01(-2.82%)
Jun 02, 2023 0.3850 0.3900 0.3550 0.3550 187,585 -0.01(-2.74%)
Jun 01, 2023 0.4000 0.4000 0.3650 0.3650 545,846 +0.01(+1.39%)
May 31, 2023 0.3650 0.3700 0.3500 0.3600 431,120 +0.03(+9.09%)
May 30, 2023 0.3200 0.3350 0.2900 0.3300 398,494 +0.02(+6.45%)
May 29, 2023 0.3150 0.3200 0.3050 0.3100 118,641 +0.01(+1.64%)
May 26, 2023 0.3100 0.3200 0.3050 0.3050 117,330 -0.01(-3.17%)
May 25, 2023 0.3400 0.3400 0.3050 0.3150 386,168 -0.01(-1.56%)
May 24, 2023 0.3300 0.3300 0.3100 0.3200 111,285 -0.01(-3.03%)
May 23, 2023 0.3400 0.3450 0.3300 0.3300 139,673 -0.01(-4.35%)
May 19, 2023 0.3450 0 -0.01(-2.82%)
May 18, 2023 0.3550 0.3600 0.3500 0.3550 115,400 +0.01(+1.43%)
May 17, 2023 0.3650 0.3650 0.3500 0.3500 157,005 -0.02(-4.11%)
May 16, 2023 0.3650 0.3650 0.3550 0.3650 41,589 +0.01(+1.39%)
May 15, 2023 0.3500 0.3600 0.3400 0.3600 61,592 +0.01(+1.41%)
May 12, 2023 0.3700 0.3700 0.3450 0.3550 153,810 -0.02(-4.05%)
May 11, 2023 0.3850 0.3850 0.3600 0.3700 129,771 -0.01(-1.33%)
May 10, 2023 0.3900 0.3900 0.3700 0.3750 230,317 -0.01(-2.60%)
May 09, 2023 0.4500 0.4500 0.3850 0.3850 324,926 -0.03(-7.23%)
May 08, 2023 0.3800 0.4200 0.3800 0.4150 512,815 +0.03(+9.21%)
May 05, 2023 0.3850 0.3850 0.3750 0.3800 245,703 +0.00(+0.00%)
May 04, 2023 0.3750 0.3800 0.3700 0.3800 45,777 +0.01(+1.33%)
May 03, 2023 0.3800 0.3850 0.3750 0.3750 100,705 +0.00(+0.00%)
May 02, 2023 0.3750 0.3750 0.3600 0.3750 66,746 +0.01(+1.35%)
May 01, 2023 0.3800 0.3800 0.3600 0.3700 115,979 -0.01(-2.63%)
Apr 28, 2023 0.3850 0.3850 0.3700 0.3800 106,420 -0.01(-1.30%)
Apr 27, 2023 0.3800 0.3950 0.3800 0.3850 142,284 +0.01(+2.67%)
Apr 26, 2023 0.3900 0.3900 0.3700 0.3750 53,820 -0.01(-1.32%)
Apr 25, 2023 0.3900 0.3900 0.3700 0.3800 34,097 -0.01(-1.30%)
Apr 24, 2023 0.3650 0.3850 0.3400 0.3850 202,426 +0.02(+5.48%)
Apr 21, 2023 0.3900 0.3900 0.3650 0.3650 152,031 -0.01(-2.67%)
Apr 20, 2023 0.3850 0.3900 0.3700 0.3750 109,684 -0.01(-1.32%)
Apr 19, 2023 0.3850 0.3850 0.3750 0.3800 80,192 -0.01(-1.30%)
Apr 18, 2023 0.3900 0.3900 0.3700 0.3850 102,357 +0.00(+0.00%)
Apr 17, 2023 0.3950 0.3950 0.3700 0.3850 241,562 -0.01(-2.53%)
Apr 14, 2023 0.4100 0.4100 0.3850 0.3950 112,040 -0.01(-1.25%)
Apr 13, 2023 0.4200 0.4200 0.3950 0.4000 309,070 +0.01(+2.56%)
Apr 12, 2023 0.4300 0.4300 0.3850 0.3900 191,275 -0.02(-6.02%)
Apr 11, 2023 0.4200 0.4200 0.4000 0.4150 170,935 -0.02(-3.49%)
Apr 10, 2023 0.4150 0.4300 0.3900 0.4300 114,468 +0.04(+10.26%)
Apr 06, 2023 0.3900 0 +0.01(+1.30%)
Apr 05, 2023 0.4250 0.4250 0.3800 0.3850 230,901 -0.02(-3.75%)
Apr 04, 2023 0.4300 0.4300 0.4000 0.4000 186,003 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.