Indicators

(TSV: FOBI )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.450	1.450	1.450	0	+0.13(+9.85%)
Jun 29, 2021	1.220	1.340	1.210	1.320	269,363	+0.09(+7.32%)
Jun 28, 2021	1.250	1.260	1.220	1.230	418,923	-0.04(-3.15%)
Jun 25, 2021	1.270	1.280	1.250	1.270	328,922	+0.00(+0.00%)
Jun 24, 2021	1.320	1.320	1.270	1.270	259,617	-0.05(-3.79%)
Jun 23, 2021	1.360	1.360	1.290	1.320	314,003	-0.01(-0.75%)
Jun 22, 2021	1.330	1.330	1.300	1.330	137,229	+0.04(+3.10%)
Jun 21, 2021	1.390	1.390	1.280	1.290	243,266	-0.08(-5.84%)
Jun 18, 2021	1.380	1.380	1.340	1.370	189,249	-0.01(-0.72%)
Jun 17, 2021	1.330	1.390	1.330	1.380	241,299	+0.05(+3.76%)
Jun 16, 2021	1.280	1.370	1.280	1.330	289,466	-0.01(-0.75%)
Jun 15, 2021	1.270	1.350	1.250	1.340	974,408	-0.03(-2.19%)
Jun 14, 2021	1.430	1.430	1.300	1.370	542,049	-0.05(-3.52%)
Jun 11, 2021	1.490	1.490	1.420	1.420	469,505	-0.08(-5.33%)
Jun 10, 2021	1.500	1.570	1.460	1.500	439,230	+0.00(+0.00%)
Jun 09, 2021	1.540	1.540	1.470	1.500	397,936	-0.04(-2.60%)
Jun 08, 2021	1.570	1.570	1.480	1.540	359,161	-0.03(-1.91%)
Jun 07, 2021	1.630	1.630	1.530	1.570	273,441	-0.06(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.