Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.910 3.910 3.910 0 +0.06(+1.56%)
Jun 29, 2021 3.910 3.950 3.780 3.850 112,049 -0.12(-3.02%)
Jun 28, 2021 3.920 4.000 3.900 3.970 42,183 +0.06(+1.53%)
Jun 25, 2021 4.010 4.010 3.900 3.910 63,150 -0.07(-1.76%)
Jun 24, 2021 3.950 4.000 3.890 3.980 69,672 +0.04(+1.02%)
Jun 23, 2021 3.900 3.950 3.820 3.940 108,757 +0.19(+5.07%)
Jun 22, 2021 3.820 3.890 3.750 3.750 106,001 -0.09(-2.34%)
Jun 21, 2021 3.970 3.970 3.820 3.840 146,306 -0.10(-2.54%)
Jun 18, 2021 4.070 4.100 3.920 3.940 161,793 -0.09(-2.23%)
Jun 17, 2021 3.990 4.090 3.960 4.030 170,379 +0.13(+3.33%)
Jun 16, 2021 3.570 4.040 3.530 3.900 783,872 -0.31(-7.36%)
Jun 15, 2021 4.260 4.310 4.120 4.210 102,626 -0.09(-2.09%)
Jun 14, 2021 4.400 4.400 4.260 4.300 42,901 -0.05(-1.15%)
Jun 11, 2021 4.400 4.400 4.320 4.350 67,804 -0.04(-0.91%)
Jun 10, 2021 4.430 4.460 4.330 4.390 77,137 +0.03(+0.69%)
Jun 09, 2021 4.250 4.420 4.250 4.360 69,639 +0.02(+0.46%)
Jun 08, 2021 4.500 4.520 4.300 4.340 109,115 -0.09(-2.03%)
Jun 07, 2021 4.470 4.570 4.390 4.430 72,389 -0.09(-1.99%)
Jun 04, 2021 4.600 4.600 4.450 4.520 95,624 -0.02(-0.44%)
Jun 03, 2021 465.00 4.700 4.500 4.540 6,003,200 -0.03(-0.66%)
Jun 02, 2021 4.590 4.720 4.530 4.570 68,826 +0.04(+0.88%)
Jun 01, 2021 4.400 4.650 4.320 4.530 140,060 +0.28(+6.59%)
May 31, 2021 4.540 4.540 4.200 4.250 46,983 -0.17(-3.85%)
May 28, 2021 4.580 4.650 4.380 4.420 66,887 -0.13(-2.86%)
May 27, 2021 4.590 4.710 4.460 4.550 91,251 +0.00(+0.00%)
May 26, 2021 4.720 4.840 4.380 4.550 128,336 -0.14(-2.99%)
May 25, 2021 4.430 4.750 4.430 4.690 70,037 +0.23(+5.16%)
May 21, 2021 4.460 4.460 4.460 0 +0.13(+3.00%)
May 20, 2021 4.240 4.370 4.020 4.330 44,186 +0.15(+3.59%)
May 19, 2021 4.230 4.300 3.790 4.180 116,530 -0.22(-5.00%)
May 18, 2021 3.940 4.480 3.940 4.400 105,542 +0.47(+11.96%)
May 17, 2021 3.950 4.090 3.900 3.930 78,114 +0.02(+0.51%)
May 14, 2021 3.600 3.990 3.570 3.910 165,433 +0.39(+11.08%)
May 13, 2021 3.660 3.910 3.500 3.520 308,388 -0.25(-6.63%)
May 12, 2021 3.880 4.000 3.600 3.770 282,282 -0.28(-6.91%)
May 11, 2021 4.090 4.160 3.890 4.050 210,691 -0.19(-4.48%)
May 10, 2021 4.450 4.480 4.220 4.240 98,056 -0.22(-4.93%)
May 07, 2021 4.380 4.500 4.250 4.460 183,339 +0.08(+1.83%)
May 06, 2021 4.500 4.580 4.370 4.380 165,653 -0.11(-2.45%)
May 05, 2021 4.670 4.770 4.470 4.490 80,644 -0.11(-2.39%)
May 04, 2021 4.660 4.750 4.500 4.600 68,797 -0.14(-2.95%)
May 03, 2021 4.980 4.980 4.680 4.740 93,438 -0.14(-2.87%)
Apr 30, 2021 5.100 5.130 4.870 4.880 109,984 -0.25(-4.87%)
Apr 29, 2021 5.240 5.250 5.100 5.130 44,125 -0.02(-0.39%)
Apr 28, 2021 5.000 5.300 5.000 5.150 140,566 +0.17(+3.41%)
Apr 27, 2021 5.020 5.150 4.780 4.980 189,816 -0.06(-1.19%)
Apr 26, 2021 5.100 5.180 4.930 5.040 152,620 +0.05(+1.00%)
Apr 23, 2021 4.720 4.990 4.610 4.990 124,210 +0.32(+6.85%)
Apr 22, 2021 4.560 4.820 4.560 4.670 63,650 +0.13(+2.86%)
Apr 21, 2021 4.570 4.750 4.400 4.540 102,325 -0.01(-0.22%)
Apr 20, 2021 4.650 4.700 4.400 4.550 129,269 -0.17(-3.60%)
Apr 19, 2021 5.000 5.030 4.700 4.720 98,922 -0.26(-5.22%)
Apr 16, 2021 4.790 5.000 4.640 4.980 64,925 +0.36(+7.79%)
Apr 15, 2021 4.880 4.980 4.580 4.620 133,963 -0.21(-4.35%)
Apr 14, 2021 4.900 5.000 4.820 4.830 80,178 +0.01(+0.21%)
Apr 13, 2021 4.990 4.990 4.750 4.820 81,225 -0.08(-1.63%)
Apr 12, 2021 5.140 5.150 4.770 4.900 115,864 -0.24(-4.67%)
Apr 09, 2021 5.080 5.300 5.080 5.140 55,514 -0.07(-1.34%)
Apr 08, 2021 5.200 5.390 5.050 5.210 72,859 +0.01(+0.19%)
Apr 07, 2021 5.450 5.450 5.020 5.200 108,347 -0.11(-2.07%)
Apr 06, 2021 5.190 5.560 4.960 5.310 162,371 +0.32(+6.41%)
Apr 05, 2021 5.280 5.280 4.940 4.990 65,735 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.