Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0850 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0850 0.0850 6,354 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Jun 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+0.00%)
Jun 22, 2023 0.0850 0 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 6,055 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0850 0.0850 5,097 +0.01(+6.25%)
Jun 16, 2023 0.0800 100 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 08, 2023 0.0950 0.0950 0.0850 0.0850 6,400 -0.01(-10.53%)
May 05, 2023 0.0950 0.0950 0.0950 0.0950 1,064 -0.01(-9.52%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 505 +0.00(+5.00%)
May 03, 2023 0.1000 0.1000 0.0800 0.1000 73,802 +0.00(+0.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 27,002 +0.00(+0.00%)
May 01, 2023 0.1000 0.1200 0.1000 0.1000 26,308 -0.01(-9.09%)
Apr 28, 2023 0.1200 0.1200 0.0900 0.1100 51,000 -0.03(-21.43%)
Apr 26, 2023 0.1400 0 +0.12(+833.33%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 311,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0200 0.0150 0.0150 383,000 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 250,000 +0.01(+33.33%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 878,500 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Apr 13, 2023 0.0150 500 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 2,406 +0.00(+0.00%)
Apr 10, 2023 0.0150 0 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 69,141 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.