Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 24, 2021 0.0400 0.0400 0.0400 0.0400 310,000 -0.00(-11.11%)
Jun 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Jun 18, 2021 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
Jun 17, 2021 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-10.00%)
Jun 16, 2021 0.0450 0.0500 0.0450 0.0500 389,000 +0.01(+11.11%)
Jun 10, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 09, 2021 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0.0500 8,168 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 271,250 -0.01(-16.67%)
Jun 04, 2021 0.0450 0.0600 0.0450 0.0600 502,125 +0.01(+20.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2021 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0500 0.0500 13,060 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 66,010 +0.00(+0.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2021 0.0500 0.0550 0.0500 0.0500 209,000 -0.00(-9.09%)
May 19, 2021 0.0500 0.0550 0.0500 0.0550 45,500 +0.00(+0.00%)
May 18, 2021 0.0550 0.0600 0.0550 0.0550 338,186 -0.00(-8.33%)
May 17, 2021 0.0550 0.0600 0.0550 0.0600 392,018 +0.00(+0.00%)
May 14, 2021 0.0650 0.0700 0.0600 0.0600 701,750 -0.01(-7.69%)
May 13, 2021 0.0600 0.0650 0.0600 0.0650 382,000 +0.01(+8.33%)
May 12, 2021 0.0550 0.0600 0.0550 0.0600 770,000 +0.00(+9.09%)
May 11, 2021 0.0600 0.0600 0.0550 0.0550 384,000 +0.00(+0.00%)
May 10, 2021 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 1,009,000 +0.00(+0.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 30,250 +0.00(+0.00%)
May 05, 2021 0.0500 0.0500 0.0500 0.0500 237,025 +0.01(+11.11%)
May 04, 2021 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+0.00%)
May 03, 2021 0.0400 0.0450 0.0400 0.0450 9,017 +0.00(+0.00%)
Apr 30, 2021 0.0450 0.0450 0.0400 0.0450 300,000 +0.00(+0.00%)
Apr 29, 2021 0.0450 0.0450 0.0450 0.0450 290,000 +0.00(+0.00%)
Apr 28, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 27, 2021 0.0450 0.0450 0.0450 0.0450 4,001 +0.00(+0.00%)
Apr 26, 2021 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Apr 21, 2021 0.0450 0.0500 0.0450 0.0500 29,300 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0.0500 565,006 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 24,212 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0.0550 7,500 -0.00(-8.33%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0600 151,500 +0.00(+9.09%)
Apr 07, 2021 0.0600 0.0600 0.0500 0.0550 76,448 -0.00(-8.33%)
Apr 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.