Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1200 2 -0.01(-4.00%)
Jun 29, 2022 0.1250 0.1250 0.1250 0.1250 3,022 +0.01(+4.17%)
Jun 28, 2022 0.1200 0.1200 0.1150 0.1200 22,858 -0.01(-4.00%)
Jun 24, 2022 0.1250 0 +0.01(+4.17%)
Jun 23, 2022 0.1300 0.1300 0.1200 0.1200 89,500 -0.01(-4.00%)
Jun 22, 2022 0.1550 0.1550 0.1250 0.1250 128,368 -0.01(-3.85%)
Jun 21, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jun 20, 2022 0.1750 0.1750 0.1300 0.1300 289,150 -0.01(-7.14%)
Jun 17, 2022 0.1300 0.1400 0.1300 0.1400 14,000 +0.01(+3.70%)
Jun 16, 2022 0.1350 0.1350 0.1350 0.1350 5,900 +0.01(+3.85%)
Jun 15, 2022 0.1300 0.1300 0.1300 0.1300 33,915 -0.01(-3.70%)
Jun 14, 2022 0.1300 0.1350 0.1300 0.1350 1,500 +0.00(+0.00%)
Jun 13, 2022 0.1350 0.1350 0.1300 0.1350 310,600 +0.00(+0.00%)
Jun 10, 2022 0.1550 0.1550 0.1350 0.1350 11,340 -0.01(-10.00%)
Jun 09, 2022 0.1500 0.1500 0.1500 0.1500 830 +0.00(+0.00%)
Jun 08, 2022 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jun 06, 2022 0.1500 7 +0.00(+0.00%)
Jun 02, 2022 0.1500 0 +0.00(+0.00%)
Jun 01, 2022 0.1400 0.1500 0.1300 0.1500 112,500 +0.02(+20.00%)
May 31, 2022 0.1250 0.1250 0.1200 0.1250 133,516 -0.01(-3.85%)
May 30, 2022 0.1300 0.1300 0.1300 0.1300 10,195 -0.01(-7.14%)
May 27, 2022 0.1400 0.1400 0.1400 0.1400 3,600 +0.01(+7.69%)
May 26, 2022 0.1300 0.1400 0.1150 0.1300 348,804 +0.01(+4.00%)
May 25, 2022 0.1450 0.1450 0.1250 0.1250 102,042 -0.02(-13.79%)
May 20, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
May 18, 2022 0.1500 0.1500 0.1500 0.1500 7,333 -0.01(-6.25%)
May 17, 2022 0.1600 0.1600 0.1500 0.1600 39,689 +0.01(+3.23%)
May 16, 2022 0.1500 0.1550 0.1500 0.1550 39,400 -0.01(-3.13%)
May 13, 2022 0.1900 0.1900 0.1600 0.1600 107,555 -0.02(-11.11%)
May 12, 2022 0.1800 0.1800 0.1800 0.1800 28,528 +0.01(+9.09%)
May 11, 2022 0.1650 0.1650 0.1650 0.1650 30,109 -0.01(-2.94%)
May 10, 2022 0.2000 0.2100 0.1700 0.1700 134,001 -0.04(-19.05%)
May 09, 2022 0.2400 0.2400 0.2100 0.2100 78,605 -0.03(-12.50%)
May 06, 2022 0.2400 0.2400 0.2400 0.2400 20,555 +0.01(+2.13%)
May 05, 2022 0.2300 0.2350 0.2300 0.2350 3,000 +0.01(+4.44%)
May 04, 2022 0.2300 0.2450 0.2250 0.2250 72,458 -0.01(-4.26%)
May 03, 2022 0.2400 0.2400 0.2250 0.2350 65,827 -0.01(-2.08%)
May 02, 2022 0.2500 0.2500 0.2350 0.2400 540,999 +0.00(+0.00%)
Apr 29, 2022 0.2650 0.2750 0.2400 0.2400 493,470 +0.01(+4.35%)
Apr 28, 2022 0.1750 0.2750 0.1750 0.2300 1,118,989 +0.07(+39.39%)
Apr 27, 2022 0.1200 0.1650 0.1200 0.1650 156,705 +0.05(+37.50%)
Apr 26, 2022 0.1150 0.1200 0.1150 0.1200 268,296 +0.00(+0.00%)
Apr 25, 2022 0.1350 0.1350 0.1200 0.1200 87,373 -0.01(-7.69%)
Apr 22, 2022 0.1200 0.1350 0.1200 0.1300 153,091 +0.01(+8.33%)
Apr 21, 2022 0.1200 0.1250 0.1150 0.1200 64,036 +0.00(+4.35%)
Apr 20, 2022 0.1250 0.1250 0.1150 0.1150 3,500 -0.00(-4.17%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 9,069 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1250 0.1150 0.1200 14,854 +0.01(+9.09%)
Apr 14, 2022 0.1100 0 -0.01(-4.35%)
Apr 13, 2022 0.1250 0.1250 0.1150 0.1150 41,225 -0.00(-4.17%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1200 36,684 -0.01(-7.69%)
Apr 08, 2022 0.1300 24 +0.01(+4.00%)
Apr 07, 2022 0.1250 0.1250 0.1250 0.1250 20,500 -0.01(-3.85%)
Apr 06, 2022 0.1300 0.1300 0.1300 0.1300 39,502 +0.00(+0.00%)
Apr 05, 2022 0.1300 0.1300 0.1300 0.1300 6,506 +0.01(+4.00%)
Apr 04, 2022 0.1300 0.1300 0.1200 0.1250 161,007 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.