Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2100 0 -0.01(-2.33%)
Jun 29, 2022 0.2300 0.2350 0.2150 0.2150 138,965 +0.00(+0.00%)
Jun 28, 2022 0.2400 0.2400 0.2150 0.2150 95,200 -0.02(-6.52%)
Jun 27, 2022 0.2500 0.2500 0.2300 0.2300 192,710 -0.03(-11.54%)
Jun 24, 2022 0.2400 0.2700 0.2400 0.2600 305,498 +0.03(+10.64%)
Jun 23, 2022 0.2400 0.2450 0.2350 0.2350 37,300 -0.01(-4.08%)
Jun 22, 2022 0.2650 0.2650 0.2400 0.2450 405,790 -0.03(-9.26%)
Jun 21, 2022 0.2900 0.3000 0.2700 0.2700 127,683 -0.01(-3.57%)
Jun 20, 2022 0.2800 0.2800 0.2700 0.2800 45,277 +0.00(+0.00%)
Jun 17, 2022 0.2900 0.2900 0.2700 0.2800 474,080 -0.01(-5.08%)
Jun 16, 2022 0.3200 0.3200 0.2900 0.2950 150,550 -0.03(-7.81%)
Jun 15, 2022 0.3550 0.3550 0.3200 0.3200 23,100 -0.01(-3.03%)
Jun 14, 2022 0.3550 0.3550 0.3250 0.3300 76,125 -0.03(-8.33%)
Jun 13, 2022 0.3700 0.3700 0.3600 0.3600 31,477 -0.03(-7.69%)
Jun 10, 2022 0.4000 0.4000 0.3900 0.3900 567,110 +0.00(+0.00%)
Jun 09, 2022 0.4000 0.4000 0.3850 0.3900 695,550 -0.02(-4.88%)
Jun 08, 2022 0.4100 0.4100 0.4000 0.4100 54,500 +0.01(+2.50%)
Jun 07, 2022 0.4350 0.4350 0.4000 0.4000 106,500 -0.01(-2.44%)
Jun 06, 2022 0.4000 0.4100 0.4000 0.4100 321,086 +0.00(+0.00%)
Jun 03, 2022 0.4300 0.4400 0.4050 0.4100 215,007 -0.02(-4.65%)
Jun 02, 2022 0.4250 0.4350 0.4250 0.4300 136,971 +0.01(+1.18%)
Jun 01, 2022 0.4000 0.4250 0.3900 0.4250 33,500 +0.02(+3.66%)
May 31, 2022 0.4000 0.4100 0.4000 0.4100 19,300 +0.01(+2.50%)
May 30, 2022 0.4000 0.4000 0.3950 0.4000 150,080 +0.02(+3.90%)
May 27, 2022 0.3900 0.4000 0.3800 0.3850 127,275 -0.01(-2.53%)
May 26, 2022 0.3400 0.3950 0.3400 0.3950 344,321 +0.07(+19.70%)
May 25, 2022 0.3750 0.3750 0.3300 0.3300 163,137 -0.04(-12.00%)
May 24, 2022 0.3850 0.3850 0.3750 0.3750 6,700 -0.02(-3.85%)
May 20, 2022 0.3900 0 +0.00(+0.00%)
May 19, 2022 0.3600 0.3900 0.3600 0.3900 86,019 +0.04(+11.43%)
May 18, 2022 0.3800 0.3800 0.3450 0.3500 255,760 -0.05(-12.50%)
May 17, 2022 0.3850 0.4150 0.3700 0.4000 129,320 +0.03(+8.11%)
May 16, 2022 0.3700 0.3800 0.3700 0.3700 32,000 +0.00(+0.00%)
May 13, 2022 0.3900 0.3950 0.3700 0.3700 28,200 -0.01(-1.33%)
May 12, 2022 0.4350 0.4500 0.3750 0.3750 571,440 -0.07(-15.73%)
May 11, 2022 0.4550 0.4550 0.4400 0.4450 46,000 +0.01(+1.14%)
May 10, 2022 0.4800 0.4800 0.4400 0.4400 202,700 -0.03(-5.38%)
May 09, 2022 0.4700 0.4800 0.4400 0.4650 187,353 -0.01(-3.12%)
May 06, 2022 0.4650 0.4800 0.4400 0.4800 108,560 +0.01(+3.23%)
May 05, 2022 0.4800 0.4800 0.4500 0.4650 123,125 +0.00(+0.00%)
May 04, 2022 0.4550 0.4650 0.4550 0.4650 13,880 +0.01(+2.20%)
May 03, 2022 0.4500 0.4550 0.4350 0.4550 243,238 +0.02(+3.41%)
May 02, 2022 0.4350 0.4500 0.4280 0.4400 306,260 -0.03(-5.38%)
Apr 29, 2022 0.4550 0.4850 0.4500 0.4650 658,202 +0.01(+2.20%)
Apr 28, 2022 0.4450 0.4550 0.4350 0.4550 100,500 +0.01(+1.11%)
Apr 27, 2022 0.4350 0.4500 0.4300 0.4500 33,488 +0.02(+4.65%)
Apr 26, 2022 0.4300 0.4450 0.4250 0.4300 53,577 +0.02(+6.17%)
Apr 25, 2022 0.4400 0.4400 0.4050 0.4050 356,403 -0.05(-10.99%)
Apr 22, 2022 0.4450 0.4600 0.4400 0.4550 131,000 +0.02(+3.41%)
Apr 21, 2022 0.4400 0.4450 0.4300 0.4400 285,650 +0.03(+6.02%)
Apr 20, 2022 0.4550 0.4550 0.4100 0.4150 379,301 -0.05(-10.75%)
Apr 19, 2022 0.4650 0.4750 0.4500 0.4650 108,750 +0.01(+2.20%)
Apr 18, 2022 0.4600 0.4950 0.4500 0.4550 296,230 +0.02(+4.60%)
Apr 14, 2022 0.4350 0 +0.02(+4.82%)
Apr 13, 2022 0.4350 0.4350 0.4000 0.4150 668,853 -0.01(-2.35%)
Apr 12, 2022 0.4350 0.4500 0.4250 0.4250 363,670 +0.01(+1.19%)
Apr 11, 2022 0.4550 0.4550 0.4000 0.4200 922,244 -0.03(-6.67%)
Apr 08, 2022 0.4650 0.4900 0.4500 0.4500 890,846 -0.01(-1.10%)
Apr 07, 2022 0.4650 0.4650 0.4500 0.4550 317,602 -0.01(-3.19%)
Apr 06, 2022 0.4850 0.4900 0.4550 0.4700 193,223 -0.01(-2.08%)
Apr 05, 2022 0.5200 0.5200 0.4800 0.4800 356,273 -0.03(-5.88%)
Apr 04, 2022 0.5400 0.5400 0.5000 0.5100 451,815 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.