Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 29, 2021 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
Jun 28, 2021 0.0950 0.0950 0.0900 0.0900 93,000 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.1000 0.0900 0.0900 170,558 +0.00(+0.00%)
Jun 24, 2021 0.0950 0.0950 0.0900 0.0900 47,000 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0850 0.0900 103,470 +0.00(+5.88%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 36,412 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 89,100 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0850 0.0850 85,050 -0.00(-5.56%)
Jun 16, 2021 0.0900 0.0900 0.0900 0.0900 337,500 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0900 0.0900 91,545 -0.01(-5.26%)
Jun 14, 2021 0.0950 0.0950 0.0900 0.0950 196,933 -0.01(-5.00%)
Jun 11, 2021 0.0950 0.1000 0.0850 0.1000 614,206 +0.01(+11.11%)
Jun 10, 2021 0.0950 0.0950 0.0900 0.0900 147,352 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0900 0.0900 156,555 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0900 0.0900 225,230 -0.01(-5.26%)
Jun 07, 2021 0.0900 0.0950 0.0850 0.0950 558,657 +0.01(+5.56%)
Jun 04, 2021 0.0800 0.0900 0.0800 0.0900 563,322 +0.00(+5.88%)
Jun 03, 2021 8.000 0.0850 0.0750 0.0850 57,372,900 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0850 0.0750 0.0850 423,000 +0.01(+6.25%)
Jun 01, 2021 0.0750 0.0800 0.0750 0.0800 392,814 +0.01(+6.67%)
May 31, 2021 0.0750 0.0800 0.0750 0.0750 473,586 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0650 0.0750 167,943 +0.00(+7.14%)
May 27, 2021 0.0650 0.0700 0.0650 0.0700 424,600 +0.01(+16.67%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 109,700 +0.00(+0.00%)
May 25, 2021 0.0600 0.0650 0.0600 0.0600 62,500 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
May 19, 2021 0.0550 0.0600 0.0550 0.0550 466,530 +0.00(+0.00%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 150,330 +0.00(+10.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 52,984 +0.00(+0.00%)
May 14, 2021 0.0500 0.0550 0.0500 0.0500 75,000 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 458,000 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0500 0.0500 115,000 +0.00(+0.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
May 10, 2021 0.0500 0.0500 0.0500 0.0500 332,900 +0.00(+0.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 05, 2021 0.0450 0.0500 0.0450 0.0500 22,500 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 03, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Apr 27, 2021 0.0500 0.0500 0.0450 0.0450 86,000 -0.01(-10.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 109,100 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-9.09%)
Apr 22, 2021 0.0500 0.0550 0.0500 0.0550 240,700 +0.00(+10.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Apr 20, 2021 0.0550 0.0550 0.0450 0.0500 209,000 -0.00(-9.09%)
Apr 19, 2021 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0550 0.0500 0.0550 92,000 +0.00(+10.00%)
Apr 14, 2021 0.0550 0.0550 0.0500 0.0500 182,994 -0.00(-9.09%)
Apr 13, 2021 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Apr 12, 2021 0.0500 0.0500 0.0500 0.0500 46,999 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0500 0.0500 86,715 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 75,339 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 254,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.