Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.950 4.950 4.950 0 +0.09(+1.85%)
Jun 29, 2021 4.870 4.950 4.840 4.860 82,530 -0.07(-1.42%)
Jun 28, 2021 5.050 5.050 4.820 4.930 163,327 -0.12(-2.38%)
Jun 25, 2021 5.230 5.230 4.940 5.050 147,192 -0.06(-1.17%)
Jun 24, 2021 5.350 5.350 5.085 5.110 130,612 -0.24(-4.49%)
Jun 23, 2021 5.400 5.550 5.250 5.350 102,050 -0.15(-2.73%)
Jun 22, 2021 5.120 5.500 4.890 5.500 196,705 +0.50(+10.00%)
Jun 21, 2021 5.150 5.150 4.750 5.000 86,423 -0.03(-0.60%)
Jun 18, 2021 4.980 5.150 4.680 5.030 112,411 +0.05(+1.00%)
Jun 17, 2021 5.310 5.360 4.800 4.980 171,297 -0.38(-7.09%)
Jun 16, 2021 5.420 5.460 5.240 5.360 105,294 -0.01(-0.19%)
Jun 15, 2021 5.310 5.400 5.050 5.370 537,096 -0.03(-0.56%)
Jun 14, 2021 5.200 5.500 5.180 5.400 163,606 +0.10(+1.89%)
Jun 11, 2021 5.010 5.470 4.900 5.300 663,876 +0.30(+6.00%)
Jun 10, 2021 4.690 5.070 4.650 5.000 693,120 +0.33(+7.07%)
Jun 09, 2021 4.660 4.700 4.600 4.670 96,118 +0.00(+0.00%)
Jun 08, 2021 4.530 4.670 4.500 4.670 135,611 +0.08(+1.74%)
Jun 07, 2021 4.600 4.690 4.480 4.590 149,006 +0.00(+0.00%)
Jun 04, 2021 4.590 4.690 4.550 4.590 142,067 +0.03(+0.66%)
Jun 03, 2021 463.00 4.690 4.470 4.560 69,862,096 -0.05(-1.08%)
Jun 02, 2021 4.770 4.800 4.610 4.610 190,093 -0.19(-3.96%)
Jun 01, 2021 4.780 4.800 4.640 4.800 149,501 +0.02(+0.42%)
May 31, 2021 4.770 4.810 4.660 4.780 59,456 -0.01(-0.21%)
May 28, 2021 4.790 4.790 4.640 4.790 55,225 +0.09(+1.91%)
May 27, 2021 4.910 4.910 4.520 4.700 278,999 -0.05(-1.05%)
May 26, 2021 4.500 5.050 4.500 4.750 333,252 +0.23(+5.09%)
May 25, 2021 4.900 4.900 4.380 4.520 1,210,366 -0.43(-8.69%)
May 21, 2021 4.950 4.950 4.950 0 +0.61(+14.06%)
May 20, 2021 4.300 4.440 4.150 4.340 545,086 +0.07(+1.64%)
May 19, 2021 4.180 4.560 4.020 4.270 1,297,200 +0.81(+23.41%)
May 18, 2021 3.050 3.460 3.050 3.460 857,615 +0.41(+13.44%)
May 17, 2021 2.890 3.050 2.860 3.050 155,495 +0.14(+4.81%)
May 14, 2021 2.980 2.980 2.880 2.910 102,768 -0.04(-1.36%)
May 13, 2021 2.780 2.950 2.690 2.950 141,156 +0.17(+6.12%)
May 12, 2021 2.840 2.840 2.760 2.780 71,673 -0.02(-0.71%)
May 11, 2021 2.850 2.860 2.780 2.800 123,839 -0.08(-2.78%)
May 10, 2021 2.920 2.920 2.850 2.880 78,712 -0.02(-0.69%)
May 07, 2021 2.940 2.970 2.900 2.900 318,012 -0.02(-0.68%)
May 06, 2021 2.920 2.950 2.850 2.920 87,623 +0.04(+1.39%)
May 05, 2021 2.940 2.940 2.870 2.880 152,848 -0.04(-1.37%)
May 04, 2021 2.940 3.000 2.900 2.920 96,266 -0.06(-2.01%)
May 03, 2021 2.880 2.990 2.880 2.980 121,892 +0.09(+3.11%)
Apr 30, 2021 2.970 2.970 2.800 2.890 100,895 -0.08(-2.69%)
Apr 29, 2021 2.920 3.090 2.790 2.970 761,410 +0.10(+3.48%)
Apr 28, 2021 2.640 2.870 2.560 2.870 249,081 +0.22(+8.30%)
Apr 27, 2021 2.570 2.660 2.550 2.650 41,873 +0.17(+6.85%)
Apr 26, 2021 2.600 2.740 2.480 2.480 264,106 -0.07(-2.75%)
Apr 23, 2021 2.550 2.630 2.500 2.550 40,746 +0.01(+0.39%)
Apr 22, 2021 2.530 2.570 2.500 2.540 12,146 +0.02(+0.79%)
Apr 21, 2021 2.580 2.580 2.470 2.520 50,170 -0.01(-0.40%)
Apr 20, 2021 2.780 2.780 2.350 2.530 64,246 -0.02(-0.78%)
Apr 19, 2021 2.650 2.720 2.400 2.550 100,920 +0.04(+1.59%)
Apr 16, 2021 2.490 2.620 2.400 2.510 225,583 +0.11(+4.58%)
Apr 15, 2021 2.250 2.490 2.200 2.400 156,484 +0.17(+7.62%)
Apr 14, 2021 2.230 2.230 2.160 2.230 72,479 +0.02(+0.90%)
Apr 13, 2021 2.220 2.240 2.030 2.210 126,918 -0.01(-0.45%)
Apr 12, 2021 2.400 2.400 2.150 2.220 124,702 -0.11(-4.72%)
Apr 09, 2021 2.310 2.340 2.260 2.330 57,335 +0.01(+0.43%)
Apr 08, 2021 2.270 2.350 2.260 2.320 41,479 +0.06(+2.65%)
Apr 07, 2021 2.400 2.400 2.260 2.260 80,563 -0.12(-5.04%)
Apr 06, 2021 2.470 2.470 2.250 2.380 155,242 +0.03(+1.28%)
Apr 05, 2021 2.190 2.480 2.090 2.350 262,954 -0.12(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.