Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1150 0 -0.00(-4.17%)
Jun 29, 2022 0.1200 0.1200 0.1000 0.1200 801,472 +0.00(+4.35%)
Jun 28, 2022 0.1250 0.1250 0.1150 0.1150 81,000 -0.00(-4.17%)
Jun 27, 2022 0.1250 0.1250 0.1150 0.1200 96,200 +0.00(+0.00%)
Jun 24, 2022 0.1300 0.1300 0.1100 0.1200 1,069,927 -0.01(-4.00%)
Jun 23, 2022 0.1400 0.1400 0.1250 0.1250 273,821 -0.02(-10.71%)
Jun 22, 2022 0.1400 0.1500 0.1350 0.1400 189,172 +0.00(+0.00%)
Jun 21, 2022 0.1550 0.1550 0.1400 0.1400 247,284 -0.01(-6.67%)
Jun 20, 2022 0.1500 0.1550 0.1450 0.1500 181,076 -0.01(-6.25%)
Jun 17, 2022 0.1650 0.1700 0.1600 0.1600 138,300 -0.01(-3.03%)
Jun 16, 2022 0.1600 0.1750 0.1500 0.1650 272,183 +0.01(+6.45%)
Jun 15, 2022 0.1500 0.1850 0.1450 0.1550 341,953 +0.01(+6.90%)
Jun 14, 2022 0.1600 0.1600 0.1400 0.1450 164,000 -0.01(-6.45%)
Jun 13, 2022 0.1650 0.1650 0.1550 0.1550 118,200 -0.02(-8.82%)
Jun 10, 2022 0.1650 0.1700 0.1650 0.1700 105,517 +0.01(+3.03%)
Jun 09, 2022 0.1850 0.1850 0.1650 0.1650 58,508 -0.01(-8.33%)
Jun 08, 2022 0.1900 0.1950 0.1800 0.1800 55,000 -0.02(-7.69%)
Jun 07, 2022 0.1800 0.1950 0.1800 0.1950 146,610 +0.02(+14.71%)
Jun 06, 2022 0.1700 0.1750 0.1600 0.1700 70,629 +0.00(+0.00%)
Jun 03, 2022 0.1700 0.1750 0.1600 0.1700 133,563 -0.00(-2.86%)
Jun 02, 2022 0.1450 0.1800 0.1450 0.1750 268,275 +0.03(+20.69%)
Jun 01, 2022 0.1450 0.1450 0.1450 0.1450 101,329 +0.00(+0.00%)
May 31, 2022 0.1400 0.1450 0.1400 0.1450 19,663 +0.00(+3.57%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 51,500 +0.00(+0.00%)
May 27, 2022 0.1400 0.1450 0.1400 0.1400 51,900 -0.00(-3.45%)
May 26, 2022 0.1450 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
May 25, 2022 0.1350 0.1450 0.1350 0.1400 163,300 +0.01(+3.70%)
May 24, 2022 0.1400 0.1450 0.1350 0.1350 152,500 -0.01(-6.90%)
May 20, 2022 0.1450 0 +0.00(+0.00%)
May 19, 2022 0.1450 0.1450 0.1450 0.1450 114,000 +0.00(+0.00%)
May 18, 2022 0.1400 0.1450 0.1350 0.1450 69,000 +0.00(+3.57%)
May 17, 2022 0.1400 0.1450 0.1400 0.1400 192,650 +0.00(+0.00%)
May 16, 2022 0.1450 0.1450 0.1400 0.1400 167,243 +0.00(+0.00%)
May 13, 2022 0.1350 0.1450 0.1250 0.1400 143,237 +0.01(+7.69%)
May 12, 2022 0.1200 0.1400 0.1200 0.1300 202,584 -0.01(-7.14%)
May 11, 2022 0.1400 0.1500 0.1300 0.1400 281,160 -0.00(-3.45%)
May 10, 2022 0.1550 0.1550 0.1300 0.1450 381,440 -0.01(-6.45%)
May 09, 2022 0.1700 0.1700 0.1450 0.1550 694,027 -0.02(-13.89%)
May 06, 2022 0.1700 0.1800 0.1700 0.1800 56,507 +0.01(+5.88%)
May 05, 2022 0.1850 0.1850 0.1700 0.1700 164,145 -0.01(-5.56%)
May 04, 2022 0.1900 0.1900 0.1800 0.1800 72,758 -0.01(-5.26%)
May 03, 2022 0.1900 0.1900 0.1800 0.1900 47,100 +0.01(+2.70%)
May 02, 2022 0.1900 0.1900 0.1750 0.1850 69,338 -0.01(-2.63%)
Apr 29, 2022 0.1900 0.2050 0.1850 0.1900 72,509 +0.01(+2.70%)
Apr 28, 2022 0.1800 0.1900 0.1800 0.1850 78,945 +0.01(+5.71%)
Apr 27, 2022 0.1750 0.1750 0.1700 0.1750 58,983 -0.01(-2.78%)
Apr 26, 2022 0.1950 0.1950 0.1800 0.1800 74,417 -0.02(-7.69%)
Apr 25, 2022 0.2000 0.2100 0.1800 0.1950 215,730 -0.01(-4.88%)
Apr 22, 2022 0.2200 0.2250 0.2050 0.2050 248,436 -0.02(-6.82%)
Apr 21, 2022 0.2300 0.2300 0.2150 0.2200 64,729 -0.01(-2.22%)
Apr 20, 2022 0.2250 0.2250 0.2200 0.2250 47,508 +0.01(+2.27%)
Apr 19, 2022 0.2300 0.2300 0.2200 0.2200 98,803 -0.01(-4.35%)
Apr 18, 2022 0.2250 0.2350 0.2250 0.2300 143,160 +0.01(+4.55%)
Apr 14, 2022 0.2200 0 -0.01(-2.22%)
Apr 13, 2022 0.2300 0.2350 0.2250 0.2250 167,322 -0.01(-4.26%)
Apr 12, 2022 0.2250 0.2350 0.2200 0.2350 114,780 +0.01(+4.44%)
Apr 11, 2022 0.2200 0.2250 0.2150 0.2250 154,518 +0.01(+4.65%)
Apr 08, 2022 0.2200 0.2200 0.2150 0.2150 68,296 -0.01(-2.27%)
Apr 07, 2022 0.2200 0.2200 0.2100 0.2200 104,559 +0.01(+2.33%)
Apr 06, 2022 0.2200 0.2300 0.2150 0.2150 259,057 -0.02(-6.52%)
Apr 05, 2022 0.2250 0.2300 0.2250 0.2300 31,306 +0.01(+2.22%)
Apr 04, 2022 0.2300 0.2350 0.2250 0.2250 123,090 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.