Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2350 0 -0.01(-4.08%)
Jun 29, 2022 0.2600 0.2600 0.2450 0.2450 61,027 -0.02(-5.77%)
Jun 28, 2022 0.2650 0.2650 0.2600 0.2600 27,090 -0.02(-5.45%)
Jun 27, 2022 0.2700 0.2750 0.2650 0.2750 26,558 +0.00(+0.00%)
Jun 24, 2022 0.2400 0.2750 0.2300 0.2750 81,300 +0.05(+19.57%)
Jun 23, 2022 0.2500 0.2500 0.2300 0.2300 73,872 -0.01(-4.17%)
Jun 22, 2022 0.2600 0.2600 0.2400 0.2400 58,115 -0.02(-5.88%)
Jun 21, 2022 0.2600 0.2600 0.2500 0.2550 31,100 -0.02(-5.56%)
Jun 20, 2022 0.2750 0.2750 0.2700 0.2700 7,650 +0.01(+1.89%)
Jun 17, 2022 0.2650 0.2650 0.2550 0.2650 41,125 +0.02(+8.16%)
Jun 16, 2022 0.2800 0.2800 0.2450 0.2450 71,805 -0.02(-5.77%)
Jun 15, 2022 0.2600 0.2750 0.2400 0.2600 363,949 +0.01(+1.96%)
Jun 14, 2022 0.2700 0.2700 0.2500 0.2550 161,296 -0.02(-7.27%)
Jun 13, 2022 0.3000 0.3000 0.2650 0.2750 63,351 -0.03(-9.84%)
Jun 10, 2022 0.2950 0.3050 0.2700 0.3050 122,125 +0.02(+7.02%)
Jun 09, 2022 0.3000 0.3000 0.2850 0.2850 23,000 -0.02(-5.00%)
Jun 08, 2022 0.2850 0.3000 0.2850 0.3000 42,156 +0.01(+3.45%)
Jun 07, 2022 0.3000 0.3000 0.2900 0.2900 21,965 +0.00(+0.00%)
Jun 06, 2022 0.2800 0.3000 0.2800 0.2900 70,557 -0.01(-3.33%)
Jun 03, 2022 0.3150 0.3150 0.3000 0.3000 36,700 -0.02(-6.25%)
Jun 02, 2022 0.3150 0.3250 0.3100 0.3200 21,300 +0.01(+3.23%)
Jun 01, 2022 0.3150 0.3150 0.3100 0.3100 7,029 -0.01(-3.13%)
May 31, 2022 0.3200 0.3200 0.3100 0.3200 12,058 +0.00(+0.00%)
May 30, 2022 0.3250 0.3300 0.3100 0.3200 107,680 +0.00(+0.00%)
May 27, 2022 0.3100 0.3200 0.3100 0.3200 14,620 +0.02(+4.92%)
May 26, 2022 0.3050 0.3050 0.3050 0.3050 11,300 +0.01(+3.39%)
May 25, 2022 0.3000 0.3000 0.2950 0.2950 21,425 -0.01(-3.28%)
May 24, 2022 0.3050 0.3150 0.3000 0.3050 43,520 +0.00(+0.00%)
May 20, 2022 0.3050 0 -0.03(-7.58%)
May 19, 2022 0.3200 0.3300 0.3100 0.3300 121,430 +0.02(+6.45%)
May 18, 2022 0.2500 0.3100 0.2500 0.3100 124,360 +0.03(+10.71%)
May 17, 2022 0.2900 0.2900 0.2800 0.2800 32,270 +0.01(+1.82%)
May 16, 2022 0.2700 0.2800 0.2700 0.2750 23,039 +0.01(+1.85%)
May 13, 2022 0.2850 0.2850 0.2650 0.2700 211,129 -0.01(-1.82%)
May 12, 2022 0.2900 0.2900 0.2350 0.2750 379,790 -0.01(-1.79%)
May 11, 2022 0.2900 0.3100 0.2800 0.2800 174,825 +0.02(+5.66%)
May 10, 2022 0.2850 0.2900 0.2600 0.2650 258,621 -0.02(-8.62%)
May 09, 2022 0.3100 0.3150 0.2900 0.2900 147,100 -0.03(-9.38%)
May 06, 2022 0.3300 0.3300 0.3150 0.3200 58,100 -0.02(-4.48%)
May 05, 2022 0.3300 0.3350 0.3300 0.3350 33,825 -0.01(-1.47%)
May 04, 2022 0.3300 0.3400 0.3300 0.3400 62,004 +0.02(+4.62%)
May 03, 2022 0.3300 0.3300 0.3200 0.3250 42,120 -0.01(-1.52%)
May 02, 2022 0.3400 0.3400 0.3200 0.3300 153,530 -0.01(-2.94%)
Apr 29, 2022 0.3400 0.3400 0.3350 0.3400 45,578 +0.00(+0.00%)
Apr 28, 2022 0.3500 0.3500 0.3300 0.3400 102,560 -0.00(-1.45%)
Apr 27, 2022 0.3550 0.3550 0.3450 0.3450 58,550 +0.00(+0.00%)
Apr 26, 2022 0.3700 0.3750 0.3450 0.3450 140,020 -0.03(-6.76%)
Apr 25, 2022 0.3600 0.3700 0.3400 0.3700 290,677 -0.01(-2.63%)
Apr 22, 2022 0.4000 0.4000 0.3750 0.3800 134,280 -0.01(-2.56%)
Apr 21, 2022 0.4150 0.4150 0.3850 0.3900 189,187 -0.02(-4.88%)
Apr 20, 2022 0.4300 0.4400 0.4100 0.4100 201,842 -0.02(-3.53%)
Apr 19, 2022 0.4350 0.4400 0.4050 0.4250 214,696 +0.01(+1.19%)
Apr 18, 2022 0.3900 0.4500 0.3900 0.4200 530,934 +0.03(+7.69%)
Apr 14, 2022 0.3900 0 +0.01(+1.30%)
Apr 13, 2022 0.3700 0.3950 0.3700 0.3850 299,517 +0.02(+5.48%)
Apr 12, 2022 0.3650 0.3650 0.3650 0.3650 104,172 -0.01(-1.35%)
Apr 11, 2022 0.3700 0.3700 0.3700 0.3700 1,050 +0.00(+0.00%)
Apr 08, 2022 0.3500 0.3700 0.3500 0.3700 102,639 +0.02(+5.71%)
Apr 07, 2022 0.3550 0.3550 0.3400 0.3500 92,750 -0.01(-1.41%)
Apr 06, 2022 0.3600 0.3650 0.3550 0.3550 38,114 -0.01(-1.39%)
Apr 05, 2022 0.3650 0.3650 0.3600 0.3600 44,091 +0.00(+0.00%)
Apr 04, 2022 0.3650 0.3750 0.3600 0.3600 46,612 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.