Indicators

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jun 25, 2015	0.0100	0.0100	0.0100	0.0100	2,000	+0.01(+100.00%)
Jun 24, 2015	0.0050	0.0050	0.0050	0.0050	5,000	-0.01(-50.00%)
Jun 12, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 11, 2015	0.0150	0.0150	0.0150	0.0150	84,000	+0.00(+0.00%)
Jun 09, 2015		0.0150	0.0150	0.0150	500	+0.00(+0.00%)
Jun 04, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jun 03, 2015	0.0100	0.0100	0.0100	0.0100	57,000	-0.00(-33.33%)
May 29, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
May 28, 2015	0.0100	0.0100	0.0100	0.0100	357,000	+0.01(+100.00%)
May 22, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
May 15, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 12, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Apr 07, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.