Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jun 28, 2018 0.2050 0.2050 0.2000 0.2000 11,500 -0.01(-4.76%)
Jun 26, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jun 25, 2018 0.2150 0.2150 0.2150 0.2150 600 -0.01(-2.27%)
Jun 22, 2018 0.2200 0.2200 0.2200 0.2200 53,776 -0.01(-2.22%)
Jun 21, 2018 0.2150 0.2250 0.2150 0.2250 3,500 +0.01(+4.65%)
Jun 20, 2018 0.2200 0.2200 0.2150 0.2150 4,600 +0.00(+0.00%)
Jun 19, 2018 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Jun 18, 2018 0.2150 0.2150 0.2000 0.2150 28,500 +0.00(+0.00%)
Jun 15, 2018 0.2150 0.2150 0.2150 0.2150 12,500 +0.00(+0.00%)
Jun 14, 2018 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Jun 13, 2018 0.2200 0.2200 0.2000 0.2200 7,000 -0.01(-2.22%)
Jun 12, 2018 0.2000 0.2250 0.2000 0.2250 4,000 +0.02(+12.50%)
Jun 11, 2018 0.2100 0.2100 0.2000 0.2000 71,901 -0.01(-4.76%)
Jun 08, 2018 0.2000 0.2100 0.2000 0.2100 9,418 +0.01(+2.44%)
Jun 07, 2018 0.2100 0.2100 0.2050 0.2050 216,500 -0.01(-2.38%)
Jun 06, 2018 0.2200 0.2200 0.2100 0.2100 6,000 -0.01(-2.33%)
Jun 05, 2018 0.2100 0.2150 0.2100 0.2150 37,800 +0.01(+2.38%)
Jun 04, 2018 0.2450 0.2450 0.2100 0.2100 36,605 +0.00(+0.00%)
Jun 01, 2018 0.2200 0.2200 0.2050 0.2100 38,100 -0.01(-4.55%)
May 31, 2018 0.2100 0.2250 0.2050 0.2200 68,000 +0.01(+4.76%)
May 30, 2018 0.2100 0.2100 0.2100 0.2100 70,000 -0.02(-6.67%)
May 29, 2018 0.2200 0.2400 0.2200 0.2250 303,656 +0.05(+32.35%)
May 28, 2018 0.2450 0.2450 0.1700 0.1700 76,568 -0.08(-33.33%)
May 25, 2018 0.2550 0.2550 0.2450 0.2550 23,650 +0.01(+2.00%)
May 24, 2018 0.2500 0.2500 0.2500 0.2500 15,500 +0.01(+2.04%)
May 23, 2018 0.2450 0.2450 0.2450 0.2450 2,500 -0.02(-5.77%)
May 22, 2018 0.2550 0.2600 0.2550 0.2600 65,000 +0.02(+6.12%)
May 18, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 17, 2018 0.2500 0.2500 0.2500 0.2500 118,265 +0.00(+0.00%)
May 16, 2018 0.2500 0.2500 0.2500 0.2500 14,000 +0.01(+2.04%)
May 15, 2018 0.2400 0.2450 0.2400 0.2450 16,000 +0.01(+4.26%)
May 14, 2018 0.2350 0.2350 0.2350 0.2350 5,332 -0.03(-9.62%)
May 11, 2018 0.2500 0.2600 0.2450 0.2600 108,000 +0.01(+1.96%)
May 09, 2018 0.2550 0.2550 0.2550 100 +0.02(+6.25%)
May 08, 2018 0.2550 0.2550 0.2400 0.2400 53,700 -0.02(-5.88%)
May 07, 2018 0.2550 0.2600 0.2550 0.2550 43,700 +0.01(+2.00%)
May 04, 2018 0.2450 0.2600 0.2400 0.2500 51,655 +0.00(+0.00%)
May 03, 2018 0.2650 0.2650 0.2500 0.2500 26,616 -0.02(-5.66%)
May 02, 2018 0.2500 0.2650 0.2500 0.2650 77,420 +0.01(+3.92%)
May 01, 2018 0.2500 0.2600 0.2500 0.2550 35,800 -0.01(-1.92%)
Apr 30, 2018 0.2700 0.2700 0.2500 0.2600 42,960 -0.02(-5.45%)
Apr 27, 2018 0.2800 0.2800 0.2600 0.2750 30,877 -0.01(-3.51%)
Apr 26, 2018 0.2450 0.3000 0.2400 0.2850 202,337 +0.05(+21.28%)
Apr 25, 2018 0.2550 0.2550 0.2300 0.2350 218,799 -0.01(-4.08%)
Apr 24, 2018 0.3350 0.3350 0.2400 0.2450 648,094 -0.10(-27.94%)
Apr 23, 2018 0.3400 0.3400 0.3400 0.3400 6,150 +0.01(+1.49%)
Apr 20, 2018 0.3500 0.3500 0.3350 0.3350 3,981 +0.01(+3.08%)
Apr 19, 2018 0.3400 0.3400 0.3250 0.3250 7,486 -0.01(-1.52%)
Apr 18, 2018 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Apr 17, 2018 0.3450 0.3450 0.3100 0.3300 74,500 +0.01(+3.13%)
Apr 16, 2018 0.3500 0.3500 0.3200 0.3200 28,205 +0.02(+6.67%)
Apr 13, 2018 0.2800 0.3000 0.2800 0.3000 64,636 +0.02(+7.14%)
Apr 12, 2018 0.2800 0.2800 0.2800 0.2800 10,000 +0.02(+5.66%)
Apr 11, 2018 0.2600 0.2650 0.2600 0.2650 116,500 -0.01(-1.85%)
Apr 10, 2018 0.2650 0.2700 0.2650 0.2700 158,684 +0.01(+1.89%)
Apr 09, 2018 0.2700 0.2700 0.2500 0.2650 174,956 +0.01(+1.92%)
Apr 06, 2018 0.2700 0.2700 0.2600 0.2600 25,200 -0.01(-3.70%)
Apr 05, 2018 0.2700 0.2750 0.2700 0.2700 23,000 -0.01(-3.57%)
Apr 04, 2018 0.2800 0.2850 0.2500 0.2800 89,497 +0.00(+0.00%)
Apr 03, 2018 0.2800 0.2900 0.2800 0.2800 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.