Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 +0.010 (+0.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.8000 0 +0.02(+2.56%)
Jun 23, 2022 0.7800 0.7800 0.7800 0.7800 6,400 -0.01(-1.27%)
Jun 22, 2022 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
Jun 21, 2022 0.7900 0.7900 0.7900 0.7900 1,500 -0.01(-1.25%)
Jun 20, 2022 0.8000 0.8000 0.8000 0.8000 520 -0.03(-3.61%)
Jun 16, 2022 0.8300 0 +0.03(+3.75%)
Jun 13, 2022 0.8000 0 -0.08(-9.09%)
Jun 10, 2022 0.8900 0.8900 0.8800 0.8800 5,900 -0.05(-5.38%)
Jun 08, 2022 0.9300 200 +0.13(+16.25%)
Jun 07, 2022 0.7600 0.8000 0.7400 0.8000 59,850 +0.14(+21.21%)
Jun 06, 2022 0.6600 0.6600 0.6600 0.6600 1,000 -0.03(-4.35%)
May 31, 2022 0.6900 0 +0.01(+1.47%)
May 25, 2022 0.6800 1 -0.07(-9.33%)
May 24, 2022 0.7500 0.7500 0.7500 0.7500 528 +0.04(+5.63%)
May 18, 2022 0.7100 0 -0.07(-8.97%)
May 16, 2022 0.7800 0 +0.00(+0.00%)
May 13, 2022 0.8000 0.8000 0.7800 0.7800 3,050 -0.04(-4.88%)
May 12, 2022 0.8200 0.8200 0.8200 0.8200 1,355 +0.07(+9.33%)
May 10, 2022 0.7500 0 -0.08(-9.64%)
May 09, 2022 0.8300 0.8300 0.8200 0.8300 2,000 -0.02(-2.35%)
May 05, 2022 0.8500 0 +0.03(+3.66%)
May 02, 2022 0.8200 0 +0.01(+1.23%)
Apr 26, 2022 0.8100 30 +0.00(+0.00%)
Apr 22, 2022 0.8100 0 +0.01(+1.25%)
Apr 20, 2022 0.8000 0 +0.00(+0.00%)
Apr 19, 2022 0.8000 0.8000 0.8000 0.8000 3,975 +0.00(+0.00%)
Apr 18, 2022 0.8000 0.8000 0.8000 0.8000 1,022 -0.02(-2.44%)
Apr 14, 2022 0.8200 0 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.