Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.960 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Jun 27, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jun 25, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 22, 2018 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-5.41%)
Jun 21, 2018 0.3700 0.3700 0.3700 0.3700 1,000 +0.03(+8.82%)
Jun 20, 2018 0.3400 0.3400 0.3400 0.3400 500 -0.03(-8.11%)
Jun 19, 2018 0.3500 0.3700 0.3400 0.3700 25,000 +0.02(+5.71%)
Jun 12, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 11, 2018 0.3500 0.3500 0.3500 0.3500 17,000 +0.01(+2.94%)
May 29, 2018 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
May 28, 2018 0.3600 0.3650 0.3500 0.3650 17,000 +0.01(+1.39%)
May 25, 2018 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
May 23, 2018 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
May 22, 2018 0.3750 0.3750 0.3750 0.3750 500 -0.02(-3.85%)
May 16, 2018 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
May 15, 2018 0.3950 0.4000 0.3600 0.3600 38,000 -0.02(-5.26%)
May 14, 2018 0.3850 0.3850 0.3800 0.3800 4,148 +0.00(+0.00%)
May 11, 2018 0.3800 0.3800 0.3800 0.3800 5,000 -0.03(-6.17%)
May 09, 2018 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
May 08, 2018 0.3750 0.3750 0.3700 0.3700 21,000 -0.02(-5.13%)
May 07, 2018 0.3950 0.3950 0.3900 0.3900 6,045 -0.01(-2.50%)
May 03, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
May 02, 2018 0.4050 0.4050 0.4050 0.4050 1,000 +0.00(+0.00%)
Apr 30, 2018 0.4050 0.4050 0.4050 0 +0.02(+5.19%)
Apr 24, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Apr 19, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Apr 16, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Apr 13, 2018 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Apr 11, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 10, 2018 0.3950 0.3950 0.3800 0.3800 12,000 -0.02(-5.00%)
Apr 05, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 04, 2018 0.3900 0.4000 0.3900 0.4000 35,000 +0.03(+6.67%)
Apr 03, 2018 0.3750 0.3750 0.3750 0.3750 1,000 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.