Indicators

Biorem Inc (TSV: BRM )

1.980 +0.010 (+0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014			0.1800	0.1800	0	-0.01(-2.70%)
Jun 20, 2014		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 19, 2014	0.1850	0.1850	0.1850	0.1850	1,300	-0.01(-5.13%)
Jun 18, 2014	0.1950	0.1950	0.1950	0.1950	2,700	+0.00(+0.00%)
Jun 13, 2014		0.1950	0.1950	0.1950	0	-0.04(-15.22%)
May 28, 2014		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
May 21, 2014	0.2350	0.2350	0.2350	0.2350	0	-0.01(-4.08%)
May 14, 2014	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 09, 2014		0.2450	0.2450	0.2450	0	-0.02(-7.55%)
May 07, 2014		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 06, 2014	0.2650	0.2650	0.2650	0.2650	20,875	+0.00(+0.00%)
May 05, 2014	0.2700	0.2700	0.2650	0.2650	10,680	-0.01(-1.85%)
Apr 24, 2014	0.2700	0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Apr 22, 2014		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Apr 16, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 03, 2014		0.3000	0.3000	0.3000	0	-0.04(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.