Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1750 0.1750 0.1750 0.1750 13,000 -0.03(-12.50%)
Jun 29, 2009 0.1750 0.2000 0.1750 0.2000 13,000 +0.02(+8.11%)
Jun 26, 2009 0.1800 0.1900 0.1700 0.1850 85,500 -0.01(-2.63%)
Jun 25, 2009 0.1750 0.1900 0.1750 0.1900 27,500 +0.01(+5.56%)
Jun 24, 2009 0.1900 0.1900 0.1800 0.1800 44,000 +0.00(+0.00%)
Jun 23, 2009 0.1800 0.1800 0.1800 0.1800 100,850 +0.00(+0.00%)
Jun 22, 2009 0.1900 0.1900 0.1800 0.1800 149,000 -0.01(-5.26%)
Jun 19, 2009 0.2000 0.2000 0.1900 0.1900 21,500 +0.00(+0.00%)
Jun 18, 2009 0.1900 0.2000 0.1900 0.1900 48,156 -0.01(-2.56%)
Jun 17, 2009 0.2000 0.2000 0.1950 0.1950 266 -0.01(-2.50%)
Jun 16, 2009 0.2000 0.2000 0.1950 0.2000 383,500 -0.01(-4.76%)
Jun 15, 2009 0.2400 0.2400 0.2000 0.2100 292,600 -0.03(-12.50%)
Jun 12, 2009 0.2400 0.2500 0.2400 0.2400 25,000 +0.01(+2.13%)
Jun 11, 2009 0.2400 0.2600 0.2350 0.2350 344,500 -0.01(-2.08%)
Jun 10, 2009 0.2350 0.2600 0.2350 0.2400 241,400 -0.01(-4.00%)
Jun 09, 2009 0.2400 0.2550 0.2400 0.2500 79,000 +0.00(+0.00%)
Jun 08, 2009 0.2300 0.2500 0.2300 0.2500 44,500 +0.00(+0.00%)
Jun 05, 2009 0.2350 0.2800 0.2350 0.2500 416,300 +0.01(+4.17%)
Jun 04, 2009 0.2150 0.2400 0.2150 0.2400 159,000 +0.02(+11.63%)
Jun 03, 2009 0.2450 0.2450 0.2150 0.2150 90,100 -0.02(-10.42%)
Jun 02, 2009 0.2250 0.2400 0.2250 0.2400 200,500 +0.00(+0.00%)
Jun 01, 2009 0.2450 0.2450 0.2250 0.2400 284,250 +0.01(+4.35%)
May 29, 2009 0.2050 0.2400 0.2050 0.2300 521,997 +0.03(+15.00%)
May 28, 2009 0.1600 0.2000 0.1600 0.2000 238,411 +0.05(+29.03%)
May 27, 2009 0.1550 0.1550 0.1550 0.1550 600 -0.01(-6.06%)
May 26, 2009 0.1650 0.1650 0.1650 0.1650 51,600 -0.01(-2.94%)
May 25, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 22, 2009 0.1700 0.1700 0.1650 0.1700 30,403 +0.01(+3.03%)
May 21, 2009 0.1600 0.1650 0.1600 0.1650 102,000 +0.00(+0.00%)
May 20, 2009 0.1700 0.1700 0.1600 0.1650 192,500 -0.01(-2.94%)
May 19, 2009 0.1700 0.1700 0.1700 0.1700 22,000 +0.01(+6.25%)
May 15, 2009 0.1600 0.1850 0.1600 0.1600 5,000 -0.01(-3.03%)
May 14, 2009 0.1850 0.1850 0.1650 0.1650 5,000 +0.01(+3.13%)
May 13, 2009 0.1600 0.1850 0.1600 0.1600 15,000 -0.01(-8.57%)
May 12, 2009 0.1600 0.1750 0.1600 0.1750 70,866 +0.01(+6.06%)
May 11, 2009 0.1700 0.1700 0.1650 0.1650 63,300 -0.01(-2.94%)
May 08, 2009 0.1700 0.1700 0.1650 0.1700 25,000 +0.01(+6.25%)
May 07, 2009 0.1550 0.1600 0.1500 0.1600 112,044 +0.00(+0.00%)
May 06, 2009 0.1600 0.1600 0.1500 0.1600 61,000 +0.00(+0.00%)
May 05, 2009 0.1650 0.1650 0.1600 0.1600 68,000 -0.01(-5.88%)
May 04, 2009 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+3.03%)
May 01, 2009 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Apr 30, 2009 0.1650 0.1700 0.1650 0.1700 19,400 +0.01(+3.03%)
Apr 29, 2009 0.1650 0.1900 0.1650 0.1650 38,150 +0.00(+0.00%)
Apr 28, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2009 0.1650 0.1750 0.1650 0.1650 50,500 +0.00(+0.00%)
Apr 24, 2009 0.1650 0.1700 0.1650 0.1650 21,000 -0.01(-2.94%)
Apr 23, 2009 0.1650 0.1700 0.1650 0.1700 40,388 +0.01(+3.03%)
Apr 22, 2009 0.1700 0.1700 0.1650 0.1650 45,000 +0.00(+0.00%)
Apr 21, 2009 0.1700 0.1750 0.1650 0.1650 13,000 -0.01(-2.94%)
Apr 20, 2009 0.1750 0.1750 0.1700 0.1700 73,721 -0.00(-2.86%)
Apr 17, 2009 0.1750 0.1750 0.1750 0.1750 49,500 +0.00(+0.00%)
Apr 16, 2009 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+0.00%)
Apr 15, 2009 0.1750 0.1750 0.1750 0.1750 9,500 -0.01(-5.41%)
Apr 14, 2009 0.1700 0.1850 0.1700 0.1850 30,600 +0.01(+8.82%)
Apr 13, 2009 0.1750 0.1750 0.1700 0.1700 41,785 +0.00(+0.00%)
Apr 09, 2009 0.1750 0.1750 0.1700 0.1700 61,000 -0.00(-2.86%)
Apr 08, 2009 0.1750 0.1750 0.1700 0.1750 333,697 +0.00(+0.00%)
Apr 07, 2009 0.1750 0.1800 0.1700 0.1750 68,500 -0.01(-5.41%)
Apr 06, 2009 0.1750 0.1850 0.1750 0.1850 31,600 +0.00(+0.00%)
Apr 03, 2009 0.1850 0.1850 0.1850 0.1850 19,500 -0.01(-2.63%)
Apr 02, 2009 0.1850 0.1900 0.1850 0.1900 107,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.