Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0650 -0.0150 (-18.75%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.6900 0.7000 0.6600 0.7000 17,400 +0.00(+0.00%)
Jun 28, 2007 0.7000 0.7100 0.6700 0.7000 34,505 +0.00(+0.00%)
Jun 27, 2007 0.7100 0.7200 0.6500 0.7000 98,150 +0.00(+0.00%)
Jun 26, 2007 0.7000 0.7000 0.6800 0.7000 17,200 -0.01(-1.41%)
Jun 25, 2007 0.6700 0.7100 0.6700 0.7100 44,500 +0.00(+0.00%)
Jun 22, 2007 0.7100 0.7200 0.6800 0.7100 54,622 +0.00(+0.00%)
Jun 21, 2007 0.6900 0.7100 0.6900 0.7100 58,043 +0.00(+0.00%)
Jun 20, 2007 0.6700 0.7100 0.6600 0.7100 108,949 +0.03(+4.41%)
Jun 19, 2007 0.6800 0.6800 0.6500 0.6800 32,044 -0.01(-1.45%)
Jun 18, 2007 0.6500 0.6900 0.6500 0.6900 126,815 +0.02(+2.99%)
Jun 15, 2007 0.6900 0.6900 0.6300 0.6700 70,844 -0.02(-2.90%)
Jun 14, 2007 0.6800 0.6900 0.6700 0.6900 68,697 +0.01(+1.47%)
Jun 13, 2007 0.6800 0.6800 0.6500 0.6800 15,331 +0.01(+1.49%)
Jun 12, 2007 0.6800 0.6800 0.6600 0.6700 47,945 -0.01(-1.47%)
Jun 11, 2007 0.6700 0.6800 0.6500 0.6800 110,730 +0.01(+1.49%)
Jun 08, 2007 0.6400 0.6800 0.6400 0.6700 45,746 +0.00(+0.00%)
Jun 07, 2007 0.6800 0.6800 0.6400 0.6700 41,515 -0.01(-1.47%)
Jun 06, 2007 0.6800 0.6900 0.6400 0.6800 124,836 +0.01(+1.49%)
Jun 05, 2007 0.6700 0.6800 0.6300 0.6700 145,789 +0.03(+4.69%)
Jun 04, 2007 0.6500 0.6700 0.6400 0.6400 172,200 -0.01(-1.54%)
Jun 01, 2007 0.6200 0.6500 0.6000 0.6500 95,300 +0.03(+4.84%)
May 31, 2007 0.5800 0.6400 0.5800 0.6200 229,043 +0.04(+6.90%)
May 30, 2007 0.5800 0.5800 0.5700 0.5800 82,400 +0.00(+0.00%)
May 29, 2007 0.5800 0.6100 0.5700 0.5800 57,600 +0.01(+1.75%)
May 25, 2007 0.6000 0.6000 0.5600 0.5700 106,500 -0.01(-1.72%)
May 24, 2007 0.6000 0.6200 0.5800 0.5800 130,150 -0.02(-3.33%)
May 23, 2007 0.5800 0.6200 0.5800 0.6000 38,000 +0.00(+0.00%)
May 22, 2007 0.6000 0.6100 0.5800 0.6000 62,400 +0.02(+3.45%)
May 21, 2007 0.5900 0.5900 0.5700 0.5800 55,750 +0.00(+0.00%)
May 18, 2007 0.5900 0.5900 0.5700 0.5800 55,750 +0.02(+3.57%)
May 17, 2007 0.6200 0.6200 0.5600 0.5600 133,800 -0.04(-6.67%)
May 16, 2007 0.6200 0.6200 0.6000 0.6000 86,200 +0.00(+0.00%)
May 15, 2007 0.6200 0.6400 0.6000 0.6000 62,000 -0.03(-4.76%)
May 14, 2007 0.6400 0.6400 0.6000 0.6300 631,277 -0.02(-3.08%)
May 11, 2007 0.6500 0.6600 0.6200 0.6500 399,580 +0.03(+4.84%)
May 10, 2007 0.6000 0.6300 0.6000 0.6200 247,852 +0.02(+3.33%)
May 09, 2007 0.5900 0.6100 0.5700 0.6000 254,400 +0.02(+3.45%)
May 08, 2007 0.5500 0.5900 0.5500 0.5800 208,508 +0.02(+3.57%)
May 07, 2007 0.5500 0.5700 0.5400 0.5600 155,800 +0.03(+5.66%)
May 04, 2007 0.5700 0.5700 0.5300 0.5300 69,000 -0.03(-5.36%)
May 03, 2007 0.5100 0.5600 0.5100 0.5600 137,100 +0.05(+9.80%)
May 02, 2007 0.5300 0.5300 0.5000 0.5100 35,000 -0.01(-1.92%)
May 01, 2007 0.5200 0.5300 0.5200 0.5200 10,000 -0.01(-1.89%)
Apr 30, 2007 0.5200 0.5300 0.5200 0.5300 63,500 +0.02(+3.92%)
Apr 27, 2007 0.5300 0.5300 0.5100 0.5100 85,500 -0.01(-1.92%)
Apr 26, 2007 0.5300 0.5300 0.5200 0.5200 19,000 -0.01(-1.89%)
Apr 25, 2007 0.5300 0.5500 0.5200 0.5300 66,978 -0.01(-1.85%)
Apr 24, 2007 0.5400 0.5500 0.5200 0.5400 165,000 +0.00(+0.00%)
Apr 23, 2007 0.5500 0.5700 0.5400 0.5400 97,100 -0.02(-3.57%)
Apr 20, 2007 0.5600 0.5700 0.5400 0.5600 200,322 +0.01(+1.82%)
Apr 19, 2007 0.5600 0.5600 0.5400 0.5500 185,500 -0.01(-1.79%)
Apr 18, 2007 0.5600 0.5600 0.5400 0.5600 116,750 +0.01(+1.82%)
Apr 17, 2007 0.5200 0.5700 0.5100 0.5500 722,457 +0.03(+5.77%)
Apr 16, 2007 0.5200 0.5400 0.5000 0.5200 227,666 -0.02(-3.70%)
Apr 13, 2007 0.5100 0.5400 0.4900 0.5400 150,500 +0.03(+5.88%)
Apr 12, 2007 0.5200 0.5300 0.5100 0.5100 125,900 -0.02(-3.77%)
Apr 11, 2007 0.5500 0.5500 0.5300 0.5300 40,205 -0.02(-3.64%)
Apr 10, 2007 0.5700 0.5700 0.5500 0.5500 144,022 +0.00(+0.00%)
Apr 09, 2007 0.5500 0.5700 0.5500 0.5500 158,050 +0.00(+0.00%)
Apr 05, 2007 0.5000 0.5600 0.5000 0.5500 396,507 +0.04(+7.84%)
Apr 04, 2007 0.5000 0.5200 0.5000 0.5100 404,689 -0.02(-3.77%)
Apr 03, 2007 0.5300 0.5400 0.5000 0.5300 566,388 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.