Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jun 29, 2015 0.1150 0.1150 0.1150 0.1150 10,000 -0.02(-14.81%)
Jun 25, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 24, 2015 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jun 22, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 19, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 18, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jun 16, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jun 12, 2015 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jun 11, 2015 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-3.70%)
Jun 10, 2015 0.1200 0.1350 0.1200 0.1350 16,000 +0.02(+12.50%)
Jun 09, 2015 0.1200 0.1200 0.1200 0.1200 204,000 +0.00(+0.00%)
Jun 08, 2015 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jun 05, 2015 0.1400 0.1400 0.1200 0.1200 138,500 -0.02(-14.29%)
Jun 04, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
Jun 01, 2015 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
May 29, 2015 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
May 27, 2015 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
May 26, 2015 0.1250 0.1250 0.1100 0.1100 24,500 -0.01(-8.33%)
May 25, 2015 0.1250 0.1250 0.1200 0.1200 75,500 -0.04(-22.58%)
May 21, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2015 0.1550 0.1550 0.1550 0.1550 5,000 +0.02(+14.81%)
May 19, 2015 0.1350 0.1350 0.1350 0.1350 55,300 +0.01(+8.00%)
May 15, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 12, 2015 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
May 07, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 05, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 04, 2015 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
May 01, 2015 0.1400 0.1400 0.1400 0.1400 16,500 -0.00(-3.45%)
Apr 29, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 28, 2015 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Apr 27, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.02(+17.39%)
Apr 24, 2015 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Apr 21, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 20, 2015 0.1300 0.1300 0.1300 0.1300 12,500 -0.01(-10.34%)
Apr 15, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 10, 2015 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Apr 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2015 0.1300 0.1300 0.1200 0.1200 23,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.