Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 23, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 18, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jun 12, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 05, 2015		0.1600	0.1600	0.1600	20	+0.00(+0.00%)
Jun 04, 2015	0.1700	0.1700	0.1600	0.1600	27,500	-0.01(-5.88%)
May 27, 2015		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 20, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 08, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 05, 2015		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Apr 27, 2015		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Apr 24, 2015	0.1600	0.1600	0.1600	0.1600	13,000	+0.00(+0.00%)
Apr 22, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 14, 2015		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 08, 2015		0.1650	0.1650	0.1650	0	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.