Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 26, 2015 0.0900 0.0900 0.0800 0.0800 50,000 +0.00(+0.00%)
Jun 25, 2015 0.0800 0.0800 0.0800 0.0800 150,500 +0.00(+0.00%)
Jun 24, 2015 0.0750 0.0800 0.0500 0.0800 165,000 +0.00(+0.00%)
Jun 23, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 18, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 16, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 15, 2015 0.0800 0.0800 0.0650 0.0750 111,500 -0.01(-6.25%)
Jun 12, 2015 0.0800 0.0800 0.0750 0.0800 60,000 +0.01(+6.67%)
Jun 11, 2015 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Jun 10, 2015 0.0800 0.0800 0.0750 0.0800 121,000 +0.00(+0.00%)
Jun 09, 2015 0.0800 0.0800 0.0800 0.0800 28,970 +0.00(+0.00%)
Jun 03, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2015 0.0750 0.0800 0.0700 0.0800 287,970 +0.00(+0.00%)
Jun 01, 2015 0.0900 0.0900 0.0800 0.0800 25,000 -0.01(-11.11%)
May 29, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 26, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 25, 2015 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
May 22, 2015 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
May 20, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 14, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2015 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
May 12, 2015 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
May 11, 2015 0.1000 0.1000 0.0900 0.0900 41,000 -0.01(-10.00%)
May 08, 2015 0.0950 0.1000 0.0950 0.1000 37,000 +0.01(+5.26%)
May 05, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 04, 2015 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
May 01, 2015 0.0750 0.0850 0.0750 0.0850 4,300 -0.00(-5.56%)
Apr 30, 2015 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 29, 2015 0.0750 0.0950 0.0750 0.0950 56,000 +0.01(+11.76%)
Apr 28, 2015 0.0800 0.0850 0.0800 0.0850 182,000 +0.00(+0.00%)
Apr 27, 2015 0.0850 0.0850 0.0850 0.0850 24,000 -0.01(-10.53%)
Apr 24, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Apr 23, 2015 0.0900 0.0900 0.0850 0.0850 11,500 -0.00(-5.56%)
Apr 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 17, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2015 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Apr 13, 2015 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Apr 10, 2015 0.0850 0.0950 0.0850 0.0950 231,000 +0.01(+5.56%)
Apr 09, 2015 0.0850 0.0900 0.0800 0.0900 772,000 +0.00(+0.00%)
Apr 08, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 06, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.