Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 207.00 214.40 203.17 214.40 2,075,473 +39.18(+22.36%)
Jun 28, 2007 173.62 176.59 172.67 175.22 607,416 +0.38(+0.22%)
Jun 27, 2007 173.64 176.50 170.93 174.84 447,323 +0.09(+0.05%)
Jun 26, 2007 178.75 179.20 173.88 174.75 446,188 -2.50(-1.41%)
Jun 25, 2007 182.92 183.06 176.57 177.25 439,255 -5.25(-2.88%)
Jun 22, 2007 184.38 185.16 180.14 182.50 353,915 -1.33(-0.72%)
Jun 21, 2007 181.06 184.55 180.77 183.83 416,400 +4.12(+2.29%)
Jun 20, 2007 183.66 183.77 179.64 179.71 520,584 -2.80(-1.53%)
Jun 19, 2007 188.55 188.55 182.30 182.51 620,940 -6.05(-3.21%)
Jun 18, 2007 187.00 190.30 187.00 188.56 359,809 +2.66(+1.43%)
Jun 15, 2007 183.10 185.96 182.07 185.90 851,631 +2.92(+1.60%)
Jun 14, 2007 182.50 183.44 181.00 182.98 376,519 +0.90(+0.49%)
Jun 13, 2007 182.51 182.68 178.76 182.08 489,645 +3.92(+2.20%)
Jun 12, 2007 178.00 179.90 176.16 178.16 442,856 +0.16(+0.09%)
Jun 11, 2007 175.67 181.33 175.46 178.00 518,589 +2.25(+1.28%)
Jun 08, 2007 174.46 176.21 171.67 175.75 537,205 +1.28(+0.73%)
Jun 07, 2007 175.95 178.50 172.44 174.47 660,971 -0.18(-0.10%)
Jun 06, 2007 176.68 176.68 173.75 174.65 500,232 -4.21(-2.35%)
Jun 05, 2007 177.49 179.50 175.93 178.86 487,859 +1.14(+0.64%)
Jun 04, 2007 173.00 177.75 172.44 177.72 409,669 +2.43(+1.39%)
Jun 01, 2007 178.00 178.50 174.61 175.29 419,030 -2.00(-1.13%)
May 31, 2007 177.11 180.40 175.75 177.29 568,944 +0.72(+0.41%)
May 30, 2007 175.52 177.57 174.95 176.57 445,563 -0.56(-0.32%)
May 29, 2007 178.74 179.20 175.90 177.13 416,239 -2.22(-1.24%)
May 25, 2007 174.62 179.84 173.30 179.35 613,569 +6.05(+3.49%)
May 24, 2007 171.48 176.30 171.33 173.30 893,915 +4.78(+2.84%)
May 23, 2007 173.89 174.33 168.15 168.52 488,706 -4.36(-2.52%)
May 22, 2007 165.97 173.83 165.08 172.88 895,312 +7.58(+4.59%)
May 21, 2007 166.29 166.85 164.25 165.30 314,164 +0.00(+0.00%)
May 18, 2007 166.29 166.85 164.25 165.30 314,164 -1.79(-1.07%)
May 17, 2007 167.05 168.00 165.19 167.09 308,872 -0.88(-0.52%)
May 16, 2007 163.94 167.97 162.55 167.97 420,292 +4.75(+2.91%)
May 15, 2007 163.69 165.99 162.25 163.22 370,149 -1.15(-0.70%)
May 14, 2007 169.35 171.17 163.21 164.37 538,177 -5.10(-3.01%)
May 11, 2007 170.00 170.68 167.72 169.47 660,770 +0.82(+0.49%)
May 10, 2007 170.51 170.66 167.67 168.65 673,258 -2.17(-1.27%)
May 09, 2007 163.01 171.65 163.00 170.82 1,259,265 +8.53(+5.26%)
May 08, 2007 154.64 162.29 154.25 162.29 784,312 +8.19(+5.31%)
May 07, 2007 152.34 155.00 152.25 154.10 311,287 +1.10(+0.72%)
May 04, 2007 150.78 154.88 150.11 153.00 504,535 +3.02(+2.01%)
May 03, 2007 148.22 149.98 148.05 149.98 280,133 +2.91(+1.98%)
May 02, 2007 146.55 148.32 146.23 147.07 294,855 +0.17(+0.12%)
May 01, 2007 147.00 148.50 146.00 146.90 456,719 +1.10(+0.75%)
Apr 30, 2007 150.06 150.18 145.80 145.80 364,703 -4.45(-2.96%)
Apr 27, 2007 150.04 150.41 148.79 150.25 236,091 -1.04(-0.69%)
Apr 26, 2007 151.24 152.61 150.80 151.29 326,695 +0.01(+0.01%)
Apr 25, 2007 148.90 152.50 148.90 151.28 508,298 +3.28(+2.22%)
Apr 24, 2007 149.84 150.36 148.00 148.00 707,481 -1.05(-0.70%)
Apr 23, 2007 148.97 150.74 148.20 149.05 323,385 +0.01(+0.01%)
Apr 20, 2007 150.75 151.00 148.00 149.04 521,841 -0.81(-0.54%)
Apr 19, 2007 150.46 151.22 149.30 149.85 529,299 -1.92(-1.27%)
Apr 18, 2007 145.90 152.34 145.46 151.77 734,468 +2.95(+1.98%)
Apr 17, 2007 150.20 152.16 148.40 148.82 497,472 -1.25(-0.83%)
Apr 16, 2007 150.77 151.00 147.70 150.07 508,907 -0.67(-0.44%)
Apr 13, 2007 152.49 152.49 149.99 150.74 524,471 -1.41(-0.93%)
Apr 12, 2007 154.00 154.50 150.25 152.15 1,061,645 -14.31(-8.60%)
Apr 11, 2007 170.23 170.27 166.06 166.46 480,035 -3.35(-1.97%)
Apr 10, 2007 168.77 170.03 167.55 169.81 396,985 +1.04(+0.62%)
Apr 09, 2007 170.00 171.46 167.15 168.77 359,187 +1.17(+0.70%)
Apr 05, 2007 165.30 167.82 165.30 167.60 343,920 +2.20(+1.33%)
Apr 04, 2007 163.49 165.40 162.58 165.40 354,792 +2.15(+1.32%)
Apr 03, 2007 159.75 164.19 158.85 163.25 422,186 +4.69(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.