Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2018 0.1300 0.1350 0.1300 0.1350 25,000 +0.00(+0.00%)
Jun 27, 2018 0.1350 0.1350 0.1300 0.1350 39,500 +0.00(+0.00%)
Jun 26, 2018 0.1350 0.1350 0.1300 0.1350 21,000 +0.01(+8.00%)
Jun 25, 2018 0.1350 0.1350 0.1250 0.1250 209,800 -0.01(-3.85%)
Jun 22, 2018 0.1300 0.1350 0.1250 0.1300 144,500 -0.01(-3.70%)
Jun 21, 2018 0.1350 0.1350 0.1350 0.1350 40,000 +0.01(+3.85%)
Jun 20, 2018 0.1300 0.1300 0.1300 0.1300 114,000 +0.00(+0.00%)
Jun 19, 2018 0.1200 0.1300 0.1200 0.1300 33,500 +0.01(+8.33%)
Jun 18, 2018 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Jun 15, 2018 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 14, 2018 0.1200 0.1200 0.1150 0.1200 112,200 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1200 0.1200 229,000 +0.00(+0.00%)
Jun 12, 2018 0.1250 0.1250 0.1200 0.1200 417,400 -0.01(-7.69%)
Jun 11, 2018 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jun 07, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2018 0.1250 0.1300 0.1250 0.1300 117,500 +0.01(+4.00%)
Jun 05, 2018 0.1250 0.1250 0.1250 0.1250 67,000 +0.00(+0.00%)
Jun 04, 2018 0.1300 0.1300 0.1250 0.1250 98,960 -0.01(-3.85%)
Jun 01, 2018 0.1300 0.1350 0.1300 0.1300 86,000 +0.00(+0.00%)
May 31, 2018 0.1300 0.1300 0.1300 0.1300 312,300 +0.00(+0.00%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 3,300 -0.01(-3.70%)
May 29, 2018 0.1300 0.1350 0.1300 0.1350 45,000 -0.01(-3.57%)
May 25, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 24, 2018 0.1350 0.1450 0.1300 0.1350 226,755 +0.00(+0.00%)
May 23, 2018 0.1300 0.1350 0.1300 0.1350 343,800 +0.01(+8.00%)
May 22, 2018 0.1300 0.1350 0.1250 0.1250 503,285 +0.00(+0.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 17, 2018 0.1300 0.1350 0.1250 0.1300 262,200 -0.01(-3.70%)
May 16, 2018 0.1350 0.1350 0.1350 0.1350 176,388 +0.00(+0.00%)
May 15, 2018 0.1350 0.1350 0.1350 0.1350 193,000 +0.00(+0.00%)
May 14, 2018 0.1350 0.1350 0.1350 0.1350 117,500 +0.00(+0.00%)
May 11, 2018 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
May 10, 2018 0.1350 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
May 09, 2018 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
May 08, 2018 0.1350 0.1400 0.1350 0.1400 315,543 -0.00(-3.45%)
May 04, 2018 0.1450 0.1450 0.1450 125 -0.01(-3.33%)
May 03, 2018 0.1350 0.1500 0.1350 0.1500 203,579 +0.01(+3.45%)
May 02, 2018 0.1400 0.1450 0.1350 0.1450 330,899 +0.00(+3.57%)
May 01, 2018 0.1400 0.1400 0.1400 0.1400 206,500 -0.00(-3.45%)
Apr 30, 2018 0.1350 0.1450 0.1350 0.1450 36,000 +0.00(+3.57%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 19,800 +0.00(+0.00%)
Apr 26, 2018 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Apr 25, 2018 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Apr 24, 2018 0.1400 0.1400 0.1400 0.1400 34,000 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1450 0.1400 0.1400 141,679 -0.00(-3.45%)
Apr 20, 2018 0.1450 0.1450 0.1450 0.1450 9,900 +0.00(+3.57%)
Apr 19, 2018 0.1350 0.1400 0.1350 0.1400 145,000 -0.00(-3.45%)
Apr 18, 2018 0.1400 0.1450 0.1400 0.1450 106,000 +0.00(+0.00%)
Apr 17, 2018 0.1400 0.1450 0.1400 0.1450 12,000 +0.00(+3.57%)
Apr 16, 2018 0.1450 0.1450 0.1350 0.1400 207,500 -0.01(-6.67%)
Apr 13, 2018 0.1500 0.1500 0.1400 0.1500 440,000 +0.00(+0.00%)
Apr 12, 2018 0.1400 0.1500 0.1400 0.1500 60,000 +0.01(+3.45%)
Apr 11, 2018 0.1400 0.1450 0.1400 0.1450 107,500 +0.01(+7.41%)
Apr 10, 2018 0.1350 0.1350 0.1350 0.1350 39,000 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1350 0.1300 0.1350 89,500 +0.00(+0.00%)
Apr 06, 2018 0.1450 0.1450 0.1350 0.1350 263,400 +0.00(+0.00%)
Apr 05, 2018 0.1450 0.1450 0.1350 0.1350 375,500 -0.01(-6.90%)
Apr 04, 2018 0.1400 0.1450 0.1400 0.1450 95,500 -0.01(-3.33%)
Apr 03, 2018 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.