Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2018 0.1300 0.1350 0.1300 0.1350 25,000 +0.00(+0.00%)
Jun 27, 2018 0.1350 0.1350 0.1300 0.1350 39,500 +0.00(+0.00%)
Jun 26, 2018 0.1350 0.1350 0.1300 0.1350 21,000 +0.01(+8.00%)
Jun 25, 2018 0.1350 0.1350 0.1250 0.1250 209,800 -0.01(-3.85%)
Jun 22, 2018 0.1300 0.1350 0.1250 0.1300 144,500 -0.01(-3.70%)
Jun 21, 2018 0.1350 0.1350 0.1350 0.1350 40,000 +0.01(+3.85%)
Jun 20, 2018 0.1300 0.1300 0.1300 0.1300 114,000 +0.00(+0.00%)
Jun 19, 2018 0.1200 0.1300 0.1200 0.1300 33,500 +0.01(+8.33%)
Jun 18, 2018 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Jun 15, 2018 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 14, 2018 0.1200 0.1200 0.1150 0.1200 112,200 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1200 0.1200 229,000 +0.00(+0.00%)
Jun 12, 2018 0.1250 0.1250 0.1200 0.1200 417,400 -0.01(-7.69%)
Jun 11, 2018 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jun 07, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2018 0.1250 0.1300 0.1250 0.1300 117,500 +0.01(+4.00%)
Jun 05, 2018 0.1250 0.1250 0.1250 0.1250 67,000 +0.00(+0.00%)
Jun 04, 2018 0.1300 0.1300 0.1250 0.1250 98,960 -0.01(-3.85%)
Jun 01, 2018 0.1300 0.1350 0.1300 0.1300 86,000 +0.00(+0.00%)
May 31, 2018 0.1300 0.1300 0.1300 0.1300 312,300 +0.00(+0.00%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 3,300 -0.01(-3.70%)
May 29, 2018 0.1300 0.1350 0.1300 0.1350 45,000 -0.01(-3.57%)
May 25, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 24, 2018 0.1350 0.1450 0.1300 0.1350 226,755 +0.00(+0.00%)
May 23, 2018 0.1300 0.1350 0.1300 0.1350 343,800 +0.01(+8.00%)
May 22, 2018 0.1300 0.1350 0.1250 0.1250 503,285 +0.00(+0.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 17, 2018 0.1300 0.1350 0.1250 0.1300 262,200 -0.01(-3.70%)
May 16, 2018 0.1350 0.1350 0.1350 0.1350 176,388 +0.00(+0.00%)
May 15, 2018 0.1350 0.1350 0.1350 0.1350 193,000 +0.00(+0.00%)
May 14, 2018 0.1350 0.1350 0.1350 0.1350 117,500 +0.00(+0.00%)
May 11, 2018 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
May 10, 2018 0.1350 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
May 09, 2018 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
May 08, 2018 0.1350 0.1400 0.1350 0.1400 315,543 -0.00(-3.45%)
May 04, 2018 0.1450 0.1450 0.1450 125 -0.01(-3.33%)
May 03, 2018 0.1350 0.1500 0.1350 0.1500 203,579 +0.01(+3.45%)
May 02, 2018 0.1400 0.1450 0.1350 0.1450 330,899 +0.00(+3.57%)
May 01, 2018 0.1400 0.1400 0.1400 0.1400 206,500 -0.00(-3.45%)
Apr 30, 2018 0.1350 0.1450 0.1350 0.1450 36,000 +0.00(+3.57%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 19,800 +0.00(+0.00%)
Apr 26, 2018 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Apr 25, 2018 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Apr 24, 2018 0.1400 0.1400 0.1400 0.1400 34,000 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1450 0.1400 0.1400 141,679 -0.00(-3.45%)
Apr 20, 2018 0.1450 0.1450 0.1450 0.1450 9,900 +0.00(+3.57%)
Apr 19, 2018 0.1350 0.1400 0.1350 0.1400 145,000 -0.00(-3.45%)
Apr 18, 2018 0.1400 0.1450 0.1400 0.1450 106,000 +0.00(+0.00%)
Apr 17, 2018 0.1400 0.1450 0.1400 0.1450 12,000 +0.00(+3.57%)
Apr 16, 2018 0.1450 0.1450 0.1350 0.1400 207,500 -0.01(-6.67%)
Apr 13, 2018 0.1500 0.1500 0.1400 0.1500 440,000 +0.00(+0.00%)
Apr 12, 2018 0.1400 0.1500 0.1400 0.1500 60,000 +0.01(+3.45%)
Apr 11, 2018 0.1400 0.1450 0.1400 0.1450 107,500 +0.01(+7.41%)
Apr 10, 2018 0.1350 0.1350 0.1350 0.1350 39,000 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1350 0.1300 0.1350 89,500 +0.00(+0.00%)
Apr 06, 2018 0.1450 0.1450 0.1350 0.1350 263,400 +0.00(+0.00%)
Apr 05, 2018 0.1450 0.1450 0.1350 0.1350 375,500 -0.01(-6.90%)
Apr 04, 2018 0.1400 0.1450 0.1400 0.1450 95,500 -0.01(-3.33%)
Apr 03, 2018 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.