Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2000 0.2000 0.1750 0.1950 115,500 +0.02(+8.33%)
Jun 27, 2008 0.2000 0.2000 0.1800 0.1800 14,634 -0.02(-12.20%)
Jun 26, 2008 0.2000 0.2050 0.1900 0.2050 126,000 +0.00(+2.50%)
Jun 25, 2008 0.2200 0.2200 0.1800 0.2000 199,000 -0.01(-4.76%)
Jun 24, 2008 0.1900 0.2100 0.1900 0.2100 19,500 +0.02(+10.53%)
Jun 23, 2008 0.2000 0.2100 0.1900 0.1900 98,863 -0.02(-9.52%)
Jun 20, 2008 0.2050 0.2100 0.1900 0.2100 57,500 -0.01(-2.33%)
Jun 19, 2008 0.2000 0.2150 0.1950 0.2150 189,725 +0.02(+13.16%)
Jun 18, 2008 0.1900 0.2000 0.1900 0.1900 32,500 -0.01(-5.00%)
Jun 17, 2008 0.1950 0.2150 0.1900 0.2000 466,500 +0.01(+2.56%)
Jun 16, 2008 0.1900 0.1950 0.1850 0.1950 77,500 +0.01(+5.41%)
Jun 13, 2008 0.1800 0.1850 0.1800 0.1850 199,656 +0.01(+2.78%)
Jun 12, 2008 0.1750 0.1800 0.1750 0.1800 52,000 +0.01(+2.86%)
Jun 11, 2008 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Jun 10, 2008 0.1700 0.1750 0.1650 0.1750 115,500 +0.00(+0.00%)
Jun 09, 2008 0.1850 0.1900 0.1750 0.1750 156,100 -0.01(-2.78%)
Jun 06, 2008 0.1850 0.1850 0.1650 0.1800 45,000 +0.01(+5.88%)
Jun 05, 2008 0.1650 0.1700 0.1600 0.1700 163,100 +0.02(+13.33%)
Jun 04, 2008 0.1700 0.1700 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 03, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Jun 02, 2008 0.1550 0.1650 0.1550 0.1650 194,200 +0.01(+6.45%)
May 30, 2008 0.1700 0.1700 0.1550 0.1550 126,000 -0.01(-6.06%)
May 29, 2008 0.1650 0.1650 0.1650 0.1650 70,000 -0.01(-2.94%)
May 28, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
May 27, 2008 0.1650 0.1650 0.1650 0.1650 50,000 +0.01(+3.13%)
May 26, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 23, 2008 0.1700 0.1700 0.1600 0.1600 155,160 -0.01(-3.03%)
May 22, 2008 0.1800 0.1800 0.1600 0.1650 83,294 -0.01(-8.33%)
May 21, 2008 0.1750 0.1800 0.1600 0.1800 234,000 +0.01(+2.86%)
May 20, 2008 0.1800 0.1800 0.1750 0.1750 26,160 -0.01(-2.78%)
May 19, 2008 0.1750 0.1800 0.1750 0.1800 50,000 +0.00(+0.00%)
May 16, 2008 0.1750 0.1800 0.1750 0.1800 50,000 +0.01(+9.09%)
May 15, 2008 0.1750 0.1750 0.1650 0.1650 39,270 +0.00(+0.00%)
May 14, 2008 0.1700 0.1700 0.1600 0.1650 123,360 -0.02(-10.81%)
May 13, 2008 0.1750 0.1850 0.1750 0.1850 58,200 +0.01(+5.71%)
May 12, 2008 0.1950 0.1950 0.1750 0.1750 21,000 +0.00(+0.00%)
May 09, 2008 0.1700 0.1750 0.1700 0.1750 143,000 +0.01(+6.06%)
May 08, 2008 0.1750 0.1750 0.1650 0.1650 79,850 -0.01(-2.94%)
May 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2008 0.1650 0.1700 0.1650 0.1700 71,000 +0.01(+6.25%)
May 05, 2008 0.1700 0.1700 0.1600 0.1600 46,450 -0.01(-5.88%)
May 02, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 01, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 30, 2008 0.1700 0.1700 0.1550 0.1600 20,000 +0.00(+0.00%)
Apr 29, 2008 0.1650 0.1650 0.1600 0.1600 111,500 -0.01(-5.88%)
Apr 28, 2008 0.1700 0.1700 0.1650 0.1700 107,100 +0.01(+3.03%)
Apr 25, 2008 0.1700 0.1700 0.1600 0.1650 71,500 -0.01(-2.94%)
Apr 24, 2008 0.1750 0.1750 0.1650 0.1700 49,500 -0.01(-5.56%)
Apr 23, 2008 0.1800 0.1850 0.1800 0.1800 28,000 +0.00(+0.00%)
Apr 22, 2008 0.2000 0.2000 0.1800 0.1800 31,500 -0.01(-2.70%)
Apr 21, 2008 0.1700 0.1900 0.1700 0.1850 74,300 -0.01(-2.63%)
Apr 18, 2008 0.1700 0.2000 0.1700 0.1900 5,500 -0.01(-5.00%)
Apr 17, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2008 0.2000 0.2000 0.1850 0.2000 36,096 +0.00(+0.00%)
Apr 15, 2008 0.1900 0.2000 0.1900 0.2000 112,000 +0.01(+5.26%)
Apr 14, 2008 0.2000 0.2000 0.1700 0.1900 32,000 -0.01(-5.00%)
Apr 11, 2008 0.2000 0.2000 0.1800 0.2000 98,000 +0.02(+11.11%)
Apr 10, 2008 0.1800 0.1800 0.1800 0.1800 26,500 +0.01(+2.86%)
Apr 09, 2008 0.1800 0.1800 0.1750 0.1750 7,500 -0.02(-7.89%)
Apr 08, 2008 0.1800 0.1900 0.1600 0.1900 54,000 +0.02(+11.76%)
Apr 07, 2008 0.1900 0.2000 0.1700 0.1700 108,000 -0.03(-15.00%)
Apr 04, 2008 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Apr 03, 2008 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Apr 02, 2008 0.1850 0.2000 0.1800 0.2000 72,100 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.