Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.240 21 +0.01(+0.81%)
Jun 29, 2022 1.250 1.250 1.230 1.230 7,601 -0.03(-2.38%)
Jun 28, 2022 1.270 1.270 1.260 1.260 212 -0.02(-1.56%)
Jun 27, 2022 1.270 1.300 1.270 1.280 24,621 +0.00(+0.00%)
Jun 24, 2022 1.260 1.290 1.260 1.280 9,055 +0.02(+1.59%)
Jun 23, 2022 1.270 1.280 1.260 1.260 62,650 -0.05(-3.82%)
Jun 22, 2022 1.310 1.340 1.310 1.310 87,500 +0.01(+0.77%)
Jun 21, 2022 1.290 1.320 1.290 1.300 9,200 +0.01(+0.78%)
Jun 20, 2022 1.280 1.290 1.280 1.290 4,000 +0.02(+1.57%)
Jun 17, 2022 1.260 1.280 1.260 1.270 13,900 +0.04(+3.25%)
Jun 16, 2022 1.200 1.250 1.150 1.230 29,875 +0.01(+0.82%)
Jun 15, 2022 1.220 1.220 1.180 1.220 44,080 -0.04(-3.17%)
Jun 14, 2022 1.270 1.270 1.150 1.260 336,193 -0.01(-0.79%)
Jun 13, 2022 1.320 1.320 1.270 1.270 14,763 -0.05(-3.79%)
Jun 10, 2022 1.280 1.340 1.260 1.320 86,364 +0.03(+2.33%)
Jun 09, 2022 1.300 1.300 1.290 1.290 20,600 -0.02(-1.53%)
Jun 08, 2022 1.300 1.330 1.300 1.310 6,005 +0.00(+0.00%)
Jun 07, 2022 1.290 1.330 1.290 1.310 21,638 -0.01(-0.76%)
Jun 06, 2022 1.310 1.330 1.270 1.320 59,860 -0.05(-3.65%)
Jun 03, 2022 1.350 1.400 1.350 1.370 95,830 +0.02(+1.48%)
Jun 02, 2022 1.300 1.370 1.300 1.350 7,016 -0.01(-0.74%)
Jun 01, 2022 1.320 1.360 1.320 1.360 1,100 +0.08(+6.25%)
May 31, 2022 1.320 1.340 1.280 1.280 42,912 -0.06(-4.48%)
May 30, 2022 1.340 1.340 1.320 1.340 2,435 +0.00(+0.00%)
May 27, 2022 1.350 1.350 1.330 1.340 9,130 -0.01(-0.74%)
May 26, 2022 1.360 1.360 1.340 1.350 28,304 -0.01(-0.74%)
May 25, 2022 1.380 1.390 1.360 1.360 10,310 -0.03(-2.16%)
May 24, 2022 1.380 1.410 1.360 1.390 68,200 +0.04(+2.96%)
May 20, 2022 1.350 0 -0.04(-2.88%)
May 19, 2022 1.320 1.430 1.290 1.390 172,866 -0.04(-2.80%)
May 18, 2022 1.370 1.430 1.320 1.430 57,465 +0.03(+2.14%)
May 17, 2022 1.350 1.400 1.350 1.400 21,552 +0.06(+4.48%)
May 16, 2022 1.360 1.360 1.330 1.340 6,317 -0.02(-1.47%)
May 13, 2022 1.290 1.360 1.290 1.360 4,400 +0.08(+6.25%)
May 12, 2022 1.370 1.370 1.260 1.280 98,372 -0.11(-7.91%)
May 11, 2022 1.410 1.410 1.380 1.390 47,638 -0.01(-0.71%)
May 10, 2022 1.430 1.440 1.390 1.400 84,970 -0.01(-0.71%)
May 09, 2022 1.420 1.440 1.400 1.410 129,123 -0.04(-2.76%)
May 06, 2022 1.440 1.490 1.420 1.450 24,109 +0.01(+0.69%)
May 05, 2022 1.470 1.480 1.420 1.440 58,123 -0.05(-3.36%)
May 04, 2022 1.470 1.490 1.440 1.490 22,520 +0.01(+0.68%)
May 03, 2022 1.450 1.500 1.450 1.480 39,709 +0.03(+2.07%)
May 02, 2022 1.450 1.470 1.450 1.450 16,591 -0.02(-1.36%)
Apr 29, 2022 1.440 1.470 1.440 1.470 16,160 +0.03(+2.08%)
Apr 28, 2022 1.430 1.450 1.420 1.440 144,320 +0.00(+0.00%)
Apr 27, 2022 1.460 1.460 1.440 1.440 47,667 -0.02(-1.37%)
Apr 26, 2022 1.470 1.480 1.450 1.460 27,100 +0.00(+0.00%)
Apr 25, 2022 1.460 1.460 1.430 1.460 15,043 -0.03(-2.01%)
Apr 22, 2022 1.490 1.490 1.470 1.490 44,900 +0.01(+0.68%)
Apr 21, 2022 1.520 1.520 1.470 1.480 22,735 -0.03(-1.99%)
Apr 20, 2022 1.500 1.550 1.470 1.510 221,609 -0.07(-4.43%)
Apr 19, 2022 1.600 1.610 1.580 1.580 72,484 -0.05(-3.07%)
Apr 18, 2022 1.590 1.630 1.590 1.630 16,460 +0.02(+1.24%)
Apr 14, 2022 1.610 0 +0.00(+0.00%)
Apr 13, 2022 1.610 1.630 1.610 1.610 42,759 +0.02(+1.26%)
Apr 12, 2022 1.550 1.610 1.550 1.590 58,400 +0.04(+2.58%)
Apr 11, 2022 1.550 1.570 1.540 1.550 17,016 +0.02(+1.31%)
Apr 08, 2022 1.510 1.550 1.510 1.530 59,324 +0.02(+1.32%)
Apr 07, 2022 1.500 1.520 1.500 1.510 5,602 +0.01(+0.67%)
Apr 06, 2022 1.510 1.520 1.500 1.500 12,701 +0.00(+0.00%)
Apr 05, 2022 1.520 1.520 1.490 1.500 18,199 -0.02(-1.32%)
Apr 04, 2022 1.520 1.540 1.520 1.520 29,140 +0.03(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.