Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.880 1.880 1.880 0 +0.04(+2.17%)
Jun 27, 2019 1.880 1.880 1.840 1.840 18,100 -0.03(-1.60%)
Jun 26, 2019 1.870 1.900 1.860 1.870 10,499 +0.00(+0.00%)
Jun 25, 2019 1.940 1.940 1.870 1.870 3,039 -0.11(-5.56%)
Jun 24, 2019 1.780 1.980 1.780 1.980 37,320 +0.11(+5.88%)
Jun 21, 2019 1.850 1.870 1.850 1.870 5,200 +0.02(+1.08%)
Jun 20, 2019 1.830 1.850 1.820 1.850 9,600 +0.08(+4.52%)
Jun 19, 2019 1.780 1.780 1.770 1.770 1,200 -0.01(-0.56%)
Jun 18, 2019 1.780 1.790 1.760 1.780 19,100 -0.01(-0.56%)
Jun 17, 2019 1.830 1.830 1.760 1.790 18,900 -0.03(-1.65%)
Jun 14, 2019 1.780 1.840 1.780 1.820 26,100 +0.07(+4.00%)
Jun 13, 2019 1.760 1.780 1.750 1.750 1,400 -0.01(-0.57%)
Jun 12, 2019 1.740 1.760 1.730 1.760 14,988 +0.08(+4.76%)
Jun 11, 2019 1.660 1.690 1.660 1.680 4,600 +0.03(+1.82%)
Jun 10, 2019 1.670 1.670 1.650 1.650 5,100 -0.06(-3.51%)
Jun 07, 2019 1.750 1.750 1.690 1.710 4,700 -0.03(-1.72%)
Jun 06, 2019 1.720 1.740 1.700 1.740 13,064 +0.04(+2.35%)
Jun 05, 2019 1.640 1.750 1.640 1.700 40,800 +0.05(+3.03%)
Jun 04, 2019 1.650 1.650 1.640 1.650 7,634 +0.00(+0.00%)
Jun 03, 2019 1.580 1.650 1.580 1.650 13,100 +0.11(+7.14%)
May 31, 2019 1.490 1.540 1.490 1.540 4,700 +0.08(+5.48%)
May 30, 2019 1.450 1.460 1.440 1.460 4,200 +0.01(+0.69%)
May 29, 2019 1.440 1.450 1.440 1.450 1,700 -0.02(-1.36%)
May 28, 2019 1.510 1.510 1.470 1.470 9,259 -0.02(-1.34%)
May 24, 2019 1.490 1.490 1.490 0 -0.03(-1.97%)
May 22, 2019 1.520 1.520 1.520 0 -0.06(-3.80%)
May 21, 2019 1.550 1.580 1.550 1.580 3,400 +0.03(+1.94%)
May 17, 2019 1.550 1.550 1.550 0 +0.02(+1.31%)
May 16, 2019 1.540 1.540 1.520 1.530 41,500 -0.01(-0.65%)
May 15, 2019 1.550 1.550 1.540 1.540 23,900 -0.05(-3.14%)
May 14, 2019 1.580 1.590 1.580 1.590 4,802 +0.05(+3.25%)
May 13, 2019 1.550 1.550 1.530 1.540 4,700 -0.04(-2.53%)
May 10, 2019 1.580 1.580 1.580 1.580 100 -0.01(-0.63%)
May 09, 2019 1.560 1.590 1.560 1.590 18,900 -0.02(-1.24%)
May 08, 2019 1.610 1.630 1.600 1.610 4,550 +0.00(+0.00%)
May 07, 2019 1.610 1.610 1.610 1.610 900 +0.00(+0.00%)
May 06, 2019 1.610 1.610 1.610 1.610 900 -0.03(-1.83%)
May 03, 2019 1.580 1.640 1.580 1.640 40,159 +0.07(+4.46%)
May 02, 2019 1.570 1.580 1.560 1.570 6,400 +0.01(+0.64%)
May 01, 2019 1.570 1.570 1.560 1.560 5,000 +0.00(+0.00%)
Apr 30, 2019 1.560 1.560 1.550 1.560 3,400 +0.01(+0.65%)
Apr 29, 2019 1.560 1.570 1.550 1.550 5,800 -0.02(-1.27%)
Apr 26, 2019 1.580 1.590 1.570 1.570 11,230 +0.01(+0.64%)
Apr 25, 2019 1.570 1.580 1.560 1.560 16,908 +0.03(+1.96%)
Apr 24, 2019 1.540 1.570 1.520 1.530 30,945 +0.13(+9.29%)
Apr 23, 2019 1.410 1.410 1.390 1.400 10,900 -0.05(-3.45%)
Apr 22, 2019 1.460 1.460 1.450 1.450 7,300 -0.02(-1.36%)
Apr 18, 2019 1.470 1.470 1.470 0 +0.02(+1.38%)
Apr 17, 2019 1.460 1.460 1.430 1.450 22,379 -0.03(-2.03%)
Apr 16, 2019 1.480 1.480 1.460 1.480 21,670 -0.06(-3.90%)
Apr 15, 2019 1.520 1.550 1.510 1.540 15,052 +0.01(+0.65%)
Apr 12, 2019 1.520 1.540 1.510 1.530 9,700 +0.00(+0.00%)
Apr 11, 2019 1.550 1.550 1.530 1.530 2,200 -0.01(-0.65%)
Apr 10, 2019 1.560 1.560 1.530 1.540 8,750 +0.00(+0.00%)
Apr 09, 2019 1.560 1.560 1.540 1.540 5,200 -0.02(-1.28%)
Apr 08, 2019 1.560 1.560 1.550 1.560 6,209 +0.00(+0.00%)
Apr 05, 2019 1.560 1.580 1.550 1.560 5,800 -0.02(-1.27%)
Apr 04, 2019 1.550 1.580 1.550 1.580 13,005 +0.00(+0.00%)
Apr 03, 2019 1.550 1.580 1.540 1.580 20,800 +0.03(+1.94%)
Apr 02, 2019 1.540 1.580 1.540 1.550 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.