Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 28, 2018 2.050 2.050 2.050 2.050 1,000 -0.03(-1.44%)
Jun 27, 2018 2.070 2.080 2.040 2.080 3,600 -0.02(-0.95%)
Jun 26, 2018 2.100 2.100 2.100 2.100 2,090 +0.06(+2.94%)
Jun 25, 2018 2.050 2.080 2.040 2.040 45,400 -0.02(-0.97%)
Jun 22, 2018 2.060 2.060 2.060 2.060 1,200 +0.02(+0.98%)
Jun 21, 2018 2.040 2.020 2.040 3,100 -0.02(-0.97%)
Jun 20, 2018 2.060 2.070 2.060 2.060 1,680 -0.03(-1.44%)
Jun 19, 2018 2.040 2.090 2.040 2.090 2,186 +0.02(+0.97%)
Jun 18, 2018 2.070 2.070 2.060 2.070 2,805 -0.01(-0.48%)
Jun 15, 2018 2.050 2.080 2.050 2.080 2,300 +0.03(+1.46%)
Jun 14, 2018 2.070 2.080 2.050 2.050 6,875 -0.03(-1.44%)
Jun 13, 2018 2.070 2.100 2.050 2.080 19,100 -0.01(-0.48%)
Jun 12, 2018 2.090 2.090 2.070 2.090 11,380 -0.07(-3.24%)
Jun 11, 2018 2.110 2.160 2.110 2.160 3,400 +0.01(+0.47%)
Jun 08, 2018 2.160 2.160 2.130 2.150 9,540 -0.07(-3.15%)
Jun 07, 2018 2.200 2.220 2.170 2.220 18,800 +0.02(+0.91%)
Jun 06, 2018 2.200 2.200 8,500 +0.00(+0.00%)
Jun 05, 2018 2.210 2.210 2.200 2.200 7,200 +0.04(+1.85%)
Jun 04, 2018 2.190 2.190 2.160 2.160 13,570 -0.02(-0.92%)
Jun 01, 2018 2.180 2.200 2.180 2.180 6,076 -0.01(-0.46%)
May 31, 2018 2.230 2.230 2.190 2.190 25,585 -0.03(-1.35%)
May 30, 2018 2.200 2.270 2.150 2.220 14,400 +0.11(+5.21%)
May 29, 2018 2.140 2.160 2.090 2.110 72,521 -0.29(-12.08%)
May 28, 2018 2.220 2.400 2.190 2.400 10,200 +0.13(+5.73%)
May 25, 2018 2.300 2.300 2.260 2.270 59,686 -0.48(-17.45%)
May 24, 2018 2.750 2.760 2.750 2.750 6,900 +0.00(+0.00%)
May 23, 2018 2.770 2.770 2.750 2.750 4,900 -0.03(-1.08%)
May 22, 2018 2.810 2.810 2.780 2.780 2,907 -0.04(-1.42%)
May 18, 2018 2.820 2.820 2.820 0 +0.01(+0.36%)
May 17, 2018 2.810 2.810 2.810 2.810 1,500 -0.01(-0.35%)
May 15, 2018 2.820 2.820 2.820 0 +0.04(+1.44%)
May 14, 2018 2.860 2.860 2.780 2.780 4,350 -0.08(-2.80%)
May 11, 2018 2.850 2.860 2.850 2.860 8,200 +0.06(+2.14%)
May 10, 2018 2.770 2.800 2.770 2.800 1,000 -0.01(-0.36%)
May 08, 2018 2.810 2.810 2.810 0 +0.01(+0.36%)
May 07, 2018 2.810 2.810 2.800 2.800 1,600 -0.01(-0.36%)
May 04, 2018 2.810 2.810 2.810 2.810 1,050 +0.16(+6.04%)
May 01, 2018 2.650 2.650 2.650 0 -0.15(-5.36%)
Apr 30, 2018 2.800 2.800 2.800 2.800 4,000 +0.03(+1.08%)
Apr 27, 2018 2.770 2.770 2.770 2.770 650 +0.02(+0.73%)
Apr 26, 2018 2.750 2.760 2.740 2.750 6,187 +0.13(+4.96%)
Apr 25, 2018 2.740 2.740 2.620 2.620 6,770 -0.12(-4.38%)
Apr 24, 2018 2.740 2.750 2.740 2.740 5,610 -0.02(-0.72%)
Apr 23, 2018 2.680 2.760 2.680 2.760 1,052 +0.06(+2.22%)
Apr 20, 2018 2.720 2.720 2.700 2.700 1,800 -0.03(-1.10%)
Apr 18, 2018 2.730 2.730 2.730 0 +0.01(+0.37%)
Apr 16, 2018 2.720 2.720 2.720 0 -0.05(-1.81%)
Apr 13, 2018 2.750 2.770 2.750 2.770 14,700 +0.10(+3.75%)
Apr 12, 2018 2.630 2.670 2.630 2.670 1,700 +0.03(+1.14%)
Apr 11, 2018 2.640 2.640 2.640 2.640 500 +0.03(+1.15%)
Apr 10, 2018 2.610 2.610 2.610 2.610 380 +0.02(+0.77%)
Apr 09, 2018 2.650 2.650 2.590 2.590 7,100 -0.12(-4.43%)
Apr 06, 2018 2.720 2.740 2.700 2.710 9,950 -0.01(-0.37%)
Apr 05, 2018 2.730 2.750 2.720 2.720 1,300 -0.03(-1.09%)
Apr 04, 2018 2.770 2.770 2.750 2.750 445 -0.04(-1.43%)
Apr 03, 2018 2.790 2.790 2.770 2.790 600 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.