Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.610 2.620 2.600 2.620 11,727 +0.04(+1.55%)
Jun 29, 2017 2.640 2.640 2.580 2.580 8,100 -0.12(-4.44%)
Jun 28, 2017 2.670 2.700 2.670 2.700 1,100 +0.07(+2.66%)
Jun 27, 2017 2.690 2.690 2.630 2.630 22,700 -0.09(-3.31%)
Jun 26, 2017 2.730 2.730 2.700 2.720 49,152 -0.08(-2.86%)
Jun 23, 2017 2.780 2.820 2.770 2.800 79,810 +0.07(+2.56%)
Jun 22, 2017 2.730 2.750 2.730 2.730 63,100 +0.03(+1.11%)
Jun 21, 2017 2.700 2.700 2.700 2.700 2,560 +0.00(+0.00%)
Jun 20, 2017 2.760 2.760 2.700 2.700 13,750 -0.05(-1.82%)
Jun 19, 2017 2.780 2.800 2.750 2.750 88,409 +0.00(+0.00%)
Jun 16, 2017 2.780 2.780 2.750 2.750 20,030 -0.05(-1.79%)
Jun 15, 2017 2.780 2.800 2.780 2.800 1,650 -0.06(-2.10%)
Jun 14, 2017 3.000 3.000 2.860 2.860 9,800 -0.04(-1.38%)
Jun 13, 2017 2.900 2.900 2.890 2.900 1,954 -0.10(-3.33%)
Jun 12, 2017 3.020 3.030 2.960 3.000 2,897 -0.01(-0.33%)
Jun 09, 2017 3.050 3.050 2.950 3.010 7,200 +0.01(+0.33%)
Jun 08, 2017 3.020 3.030 3.000 3.000 486 +0.03(+1.01%)
Jun 07, 2017 3.000 3.020 2.960 2.970 4,700 -0.02(-0.67%)
Jun 06, 2017 3.000 3.030 2.980 2.990 2,300 +0.05(+1.70%)
Jun 05, 2017 2.930 2.940 2.900 2.940 5,675 -0.04(-1.34%)
Jun 02, 2017 2.970 3.000 2.920 2.980 16,480 +0.05(+1.71%)
Jun 01, 2017 2.940 2.940 2.900 2.930 19,925 +0.07(+2.45%)
May 31, 2017 2.870 2.910 2.860 2.860 59,835 -0.04(-1.38%)
May 30, 2017 2.900 2.900 2.900 2.900 3,794 -0.01(-0.34%)
May 29, 2017 2.880 2.910 2.870 2.910 4,000 +0.06(+2.11%)
May 26, 2017 2.900 2.920 2.850 2.850 16,815 -0.03(-1.04%)
May 25, 2017 2.880 2.900 2.840 2.880 4,957 +0.01(+0.35%)
May 24, 2017 2.900 2.900 2.840 2.870 13,226 -0.09(-3.04%)
May 23, 2017 2.990 2.990 2.910 2.960 74,550 +0.00(+0.00%)
May 19, 2017 2.970 2.980 2.960 2.960 10,510 +0.09(+3.14%)
May 18, 2017 2.920 2.920 2.870 2.870 13,350 -0.05(-1.71%)
May 17, 2017 2.890 2.930 2.890 2.920 15,770 +0.12(+4.29%)
May 16, 2017 2.750 2.830 2.750 2.800 21,600 +0.03(+1.08%)
May 15, 2017 2.810 2.820 2.770 2.770 54,529 -0.02(-0.72%)
May 12, 2017 2.790 2.830 2.780 2.790 21,300 +0.03(+1.09%)
May 11, 2017 2.780 2.800 2.760 2.760 10,875 +0.01(+0.36%)
May 10, 2017 2.740 2.750 2.730 2.750 3,461 +0.05(+1.85%)
May 09, 2017 2.730 2.730 2.700 2.700 19,250 -0.03(-1.10%)
May 08, 2017 2.730 2.730 2.700 2.730 68,475 -0.09(-3.19%)
May 05, 2017 2.760 2.830 2.760 2.820 31,250 +0.10(+3.68%)
May 04, 2017 2.730 2.760 2.710 2.720 26,212 +0.02(+0.74%)
May 03, 2017 2.960 2.960 2.700 2.700 87,774 -0.39(-12.62%)
May 02, 2017 3.060 3.100 3.060 3.090 15,837 -0.02(-0.64%)
May 01, 2017 3.150 3.150 3.100 3.110 17,926 -0.02(-0.64%)
Apr 28, 2017 3.120 3.140 3.110 3.130 4,040 +0.02(+0.64%)
Apr 27, 2017 3.120 3.120 3.110 3.110 1,035 -0.07(-2.20%)
Apr 26, 2017 3.100 3.180 3.100 3.180 15,400 +0.10(+3.25%)
Apr 25, 2017 3.150 3.150 3.080 3.080 28,924 -0.04(-1.28%)
Apr 24, 2017 3.100 3.140 3.100 3.120 43,746 +0.05(+1.63%)
Apr 21, 2017 3.090 3.090 3.070 3.070 6,900 -0.04(-1.29%)
Apr 20, 2017 3.100 3.120 3.100 3.110 4,900 +0.00(+0.00%)
Apr 19, 2017 3.180 3.180 3.110 3.110 59,295 -0.07(-2.20%)
Apr 18, 2017 3.170 3.180 3.150 3.180 22,100 +0.01(+0.32%)
Apr 17, 2017 3.200 3.230 3.170 3.170 66,215 -0.03(-0.94%)
Apr 13, 2017 3.170 3.210 3.140 3.200 153,481 +0.18(+5.96%)
Apr 12, 2017 3.060 3.060 3.000 3.020 21,245 -0.01(-0.33%)
Apr 11, 2017 3.040 3.060 3.010 3.030 16,421 +0.07(+2.36%)
Apr 10, 2017 2.970 2.980 2.950 2.960 51,702 -0.06(-1.99%)
Apr 07, 2017 3.010 3.060 3.000 3.020 67,992 +0.02(+0.67%)
Apr 06, 2017 3.000 3.010 2.970 3.000 47,930 +0.00(+0.00%)
Apr 05, 2017 2.980 3.000 2.960 3.000 11,620 +0.03(+1.01%)
Apr 04, 2017 2.980 2.980 2.970 2.970 27,070 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.