Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.800 +0.010 (+0.21%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.318 5.520 5.318 5.405 16,383 +0.11(+1.98%)
Jun 29, 2023 5.320 5.320 5.300 5.300 2,698 -0.02(-0.38%)
Jun 28, 2023 5.330 5.590 5.320 5.320 5,344 -0.13(-2.39%)
Jun 27, 2023 5.485 5.500 5.385 5.450 6,664 -0.03(-0.55%)
Jun 26, 2023 5.600 5.600 5.480 5.480 346 -0.09(-1.62%)
Jun 23, 2023 5.332 5.570 5.332 5.570 5,434 +0.26(+4.93%)
Jun 22, 2023 5.308 5.308 5.308 5.308 814 -0.02(-0.41%)
Jun 21, 2023 5.350 5.400 5.330 5.330 1,747 -0.13(-2.38%)
Jun 20, 2023 5.510 5.560 5.360 5.460 11,695 -0.04(-0.73%)
Jun 16, 2023 5.500 5.600 5.350 5.500 5,407 -0.07(-1.26%)
Jun 15, 2023 5.540 5.623 5.300 5.570 3,664 +0.53(+10.52%)
May 08, 2023 5.270 5.270 5.020 5.040 7,486 -0.25(-4.73%)
May 05, 2023 5.200 5.350 5.200 5.290 4,009 +0.19(+3.73%)
May 04, 2023 5.146 5.510 5.100 5.100 3,986 -0.18(-3.41%)
May 03, 2023 5.480 5.500 5.280 5.280 2,135 -0.21(-3.83%)
May 02, 2023 5.430 5.500 5.210 5.490 4,663 +0.18(+3.39%)
May 01, 2023 5.380 5.480 5.310 5.310 2,668 -0.14(-2.57%)
Apr 28, 2023 5.740 5.740 5.290 5.450 6,295 -0.29(-5.05%)
Apr 27, 2023 5.405 5.740 5.405 5.740 3,820 +0.33(+6.10%)
Apr 26, 2023 5.400 5.450 5.380 5.410 4,531 +0.02(+0.37%)
Apr 25, 2023 5.340 5.450 5.330 5.390 53,122 +0.06(+1.13%)
Apr 24, 2023 5.200 5.330 5.175 5.330 48,230 +0.12(+2.30%)
Apr 21, 2023 5.060 5.297 4.960 5.210 161,977 -0.16(-2.95%)
Apr 20, 2023 5.370 5.368 5.368 5.368 559 -0.00(-0.03%)
Apr 19, 2023 5.050 5.450 5.050 5.370 13,766 +0.37(+7.40%)
Apr 18, 2023 5.050 5.090 4.850 5.000 10,003 -0.05(-0.99%)
Apr 17, 2023 5.050 5.050 5.050 5.050 1,159 +0.02(+0.40%)
Apr 14, 2023 5.030 5.030 4.928 5.030 7,255 -0.11(-2.14%)
Apr 13, 2023 5.140 5.140 5.140 5.140 443 -0.02(-0.42%)
Apr 12, 2023 5.210 5.216 5.040 5.162 1,724 -0.08(-1.49%)
Apr 11, 2023 5.180 5.240 5.180 5.240 521 +0.20(+3.87%)
Apr 10, 2023 5.010 5.280 5.010 5.045 6,468 -0.08(-1.54%)
Apr 06, 2023 5.160 5.160 5.055 5.123 985 -0.06(-1.09%)
Apr 05, 2023 5.130 5.180 5.060 5.180 936 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.