Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.114 2.121 2.071 2.115 6,075 +0.09(+4.54%)
Jun 29, 2015 2.071 2.079 2.002 2.023 20,613 -0.07(-3.54%)
Jun 26, 2015 2.144 2.144 2.078 2.098 6,879 -0.05(-2.37%)
Jun 25, 2015 2.151 2.152 2.148 2.148 2,955 +0.00(+0.17%)
Jun 24, 2015 2.157 2.157 2.145 2.145 5,099 -0.01(-0.57%)
Jun 23, 2015 2.196 2.196 2.153 2.157 9,387 -0.01(-0.54%)
Jun 22, 2015 2.124 2.196 2.120 2.169 29,708 +0.06(+2.81%)
Jun 19, 2015 2.148 2.148 2.079 2.109 5,841 -0.00(-0.21%)
Jun 18, 2015 2.144 2.144 1.846 2.114 23,668 -0.09(-3.92%)
Jun 17, 2015 2.092 2.200 2.092 2.200 8,594 +0.09(+4.29%)
Jun 16, 2015 2.114 2.114 2.109 2.110 9,246 -0.00(-0.20%)
Jun 15, 2015 2.071 2.114 2.036 2.114 7,062 -0.01(-0.41%)
Jun 12, 2015 2.123 2.126 2.045 2.123 15,001 -0.00(-0.20%)
Jun 11, 2015 2.123 2.167 2.123 2.127 22,982 -0.04(-1.79%)
Jun 10, 2015 2.179 2.200 2.144 2.166 15,792 +0.03(+1.17%)
Jun 09, 2015 2.140 2.148 2.140 2.141 16,688 +0.00(+0.04%)
Jun 08, 2015 2.067 2.174 2.067 2.140 23,118 +0.03(+1.32%)
Jun 05, 2015 2.063 2.114 2.054 2.112 12,206 +0.06(+2.81%)
Jun 04, 2015 1.999 2.101 1.973 2.054 15,388 +0.06(+3.23%)
Jun 03, 2015 1.934 2.006 1.934 1.990 2,219 +0.01(+0.65%)
Jun 02, 2015 1.947 1.977 1.943 1.977 9,589 -0.03(-1.49%)
Jun 01, 2015 2.037 2.037 1.943 2.007 50,917 -0.06(-2.70%)
May 29, 2015 2.140 2.243 1.939 2.063 71,738 -0.08(-3.60%)
May 28, 2015 1.875 2.219 1.853 2.140 95,396 +0.24(+12.36%)
May 27, 2015 1.853 1.913 1.853 1.904 3,948 +0.01(+0.45%)
May 26, 2015 1.857 1.896 1.857 1.896 474 +0.03(+1.37%)
May 22, 2015 1.862 1.870 1.870 1.870 5,374 +0.03(+1.63%)
May 21, 2015 1.922 1.922 1.840 1.840 12,631 -0.01(-0.46%)
May 19, 2015 1.849 1.849 1.849 1.849 91 -0.00(-0.24%)
May 18, 2015 1.849 1.871 1.837 1.853 6,533 +0.03(+1.41%)
May 14, 2015 1.862 1.827 1.827 1.827 18 -0.06(-2.95%)
May 13, 2015 1.875 1.883 1.862 1.883 7,715 +0.02(+1.15%)
May 12, 2015 1.874 1.874 1.862 1.862 474 -0.02(-0.89%)
May 11, 2015 1.883 1.883 1.857 1.878 4,860 -0.00(-0.25%)
May 08, 2015 1.819 1.883 1.797 1.883 39,916 +0.10(+5.52%)
May 07, 2015 1.845 1.845 1.780 1.785 6,888 +0.00(+0.24%)
May 06, 2015 1.802 1.870 1.780 1.780 13,456 -0.01(-0.48%)
May 05, 2015 1.939 1.939 1.789 1.789 31,925 -0.03(-1.41%)
May 04, 2015 1.815 1.840 1.802 1.815 5,848 -0.03(-1.40%)
May 01, 2015 1.840 1.840 1.840 1.840 329 -0.02(-0.92%)
Apr 30, 2015 1.797 1.857 1.797 1.857 8,404 +0.02(+1.17%)
Apr 29, 2015 1.802 1.836 1.797 1.836 6,362 +0.02(+0.94%)
Apr 28, 2015 1.849 1.879 1.811 1.819 5,378 -0.06(-2.97%)
Apr 27, 2015 1.874 1.874 1.874 1.874 1,289 -0.01(-0.46%)
Apr 24, 2015 1.883 1.883 1.883 1.883 2,490 +0.00(+0.23%)
Apr 23, 2015 1.819 1.917 1.819 1.879 2,397 +0.08(+4.52%)
Apr 22, 2015 1.798 1.798 1.798 1.798 2,336 +0.00(+0.00%)
Apr 20, 2015 1.883 1.797 1.797 1.797 77 -0.00(-0.24%)
Apr 17, 2015 1.934 1.934 1.800 1.802 5,023 +0.00(+0.00%)
Apr 15, 2015 1.797 1.802 1.802 1.802 9 +0.02(+1.20%)
Apr 14, 2015 1.827 1.827 1.776 1.780 14,120 -0.06(-3.47%)
Apr 13, 2015 1.862 1.891 1.840 1.844 5,979 -0.03(-1.83%)
Apr 10, 2015 1.879 1.879 1.879 1.879 843 -0.06(-2.88%)
Apr 09, 2015 1.819 1.934 1.802 1.934 42,932 +0.14(+7.88%)
Apr 08, 2015 1.793 1.793 1.793 1.793 6,308 +0.01(+0.72%)
Apr 07, 2015 1.759 1.785 1.759 1.780 1,434 -0.00(-0.24%)
Apr 06, 2015 1.699 1.785 1.699 1.785 15,648 +0.07(+4.25%)
Apr 02, 2015 1.759 1.712 1.712 1.712 15,888 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.